9068東証P貸借
業種 陸運業
丸全昭和運輸 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,550 (24/11/27) | 3,635 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,550 (24/11/27) | 3,850 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 6,280 | 6,550 | 6,210 | 6,410 | +130 | +2.1 | 184,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/11 | 3,330 | 3,480 | 3,280 | 3,465 | +135 | +4.1 | 95,100 |
| 6/4 | 3,535 | 3,570 | 3,230 | 3,330 | -65 | -1.9 | 176,700 |
| 5/28 | 3,545 | 3,565 | 3,345 | 3,395 | -150 | -4.2 | 129,400 |
| 5/21 | 3,340 | 3,610 | 3,305 | 3,545 | +165 | +4.9 | 115,500 |
| 5/14 | 3,275 | 3,430 | 3,150 | 3,380 | +105 | +3.2 | 157,200 |
| 5/7 | 3,185 | 3,330 | 3,175 | 3,275 | +95 | +3.0 | 61,400 |
| 4/30 | 3,185 | 3,235 | 3,125 | 3,180 | -25 | -0.8 | 129,300 |
| 4/23 | 3,205 | 3,290 | 3,120 | 3,205 | +10 | +0.3 | 96,600 |
| 4/16 | 3,190 | 3,255 | 3,170 | 3,195 | +10 | +0.3 | 60,800 |
| 4/9 | 3,160 | 3,275 | 3,150 | 3,185 | -55 | -1.7 | 110,700 |
| 4/2 | 3,515 | 3,515 | 3,195 | 3,240 | -230 | -6.6 | 131,100 |
| 3/26 | 3,495 | 3,520 | 3,255 | 3,470 | -60 | -1.7 | 124,800 |
| 3/19 | 3,315 | 3,565 | 3,300 | 3,530 | +215 | +6.5 | 178,500 |
| 3/12 | 3,290 | 3,315 | 3,220 | 3,315 | +115 | +3.6 | 120,400 |
| 3/5 | 3,110 | 3,255 | 3,080 | 3,200 | +145 | +4.8 | 125,700 |
| 2/26 | 3,190 | 3,235 | 3,020 | 3,055 | -70 | -2.2 | 138,900 |
| 2/19 | 3,405 | 3,405 | 3,105 | 3,125 | -300 | -8.8 | 137,500 |
| 2/12 | 3,475 | 3,580 | 3,405 | 3,425 | -5 | -0.2 | 74,500 |
| 2/5 | 3,305 | 3,505 | 3,300 | 3,430 | +70 | +2.1 | 114,400 |
| 1/29 | 3,370 | 3,485 | 3,305 | 3,360 | -15 | -0.4 | 87,000 |
| 1/22 | 3,465 | 3,515 | 3,335 | 3,375 | -80 | -2.3 | 76,800 |
| 1/15 | 3,620 | 3,710 | 3,440 | 3,455 | -170 | -4.7 | 87,900 |
| 1/8 | 3,530 | 3,640 | 3,360 | 3,625 | +145 | +4.2 | 79,500 |
| 12/30 | 3,640 | 3,645 | 3,440 | 3,480 | -135 | -3.7 | 63,900 |
| 12/25 | 3,335 | 3,625 | 3,260 | 3,615 | +305 | +9.2 | 109,300 |
| 12/18 | 3,350 | 3,460 | 3,205 | 3,310 | -35 | -1.1 | 123,700 |
| 12/11 | 3,555 | 3,580 | 3,210 | 3,345 | -155 | -4.4 | 89,400 |
| 12/4 | 3,425 | 3,565 | 3,305 | 3,500 | +85 | +2.5 | 152,100 |
| 11/27 | 3,325 | 3,470 | 3,280 | 3,415 | +180 | +5.6 | 97,600 |
| 11/20 | 3,265 | 3,280 | 3,140 | 3,235 | 0 | 0.0 | 81,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
