9068東証P貸借
業種 陸運業
丸全昭和運輸 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,550 (24/11/27) | 3,635 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,550 (24/11/27) | 3,850 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 6,280 | 6,550 | 6,210 | 6,410 | +130 | +2.1 | 184,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 3,240 | 3,300 | 3,175 | 3,185 | -15 | -0.5 | 66,200 |
| 12/30 | 3,285 | 3,315 | 3,200 | 3,200 | -100 | -3.0 | 53,500 |
| 12/24 | 3,265 | 3,300 | 3,185 | 3,300 | -5 | -0.2 | 70,700 |
| 12/17 | 3,295 | 3,345 | 3,225 | 3,305 | +30 | +0.9 | 83,800 |
| 12/10 | 3,265 | 3,345 | 3,220 | 3,275 | +10 | +0.3 | 90,500 |
| 12/3 | 3,300 | 3,320 | 3,110 | 3,265 | -100 | -3.0 | 145,100 |
| 11/26 | 3,330 | 3,410 | 3,280 | 3,365 | +55 | +1.7 | 59,300 |
| 11/19 | 3,550 | 3,560 | 3,220 | 3,310 | -200 | -5.7 | 87,600 |
| 11/12 | 3,530 | 3,560 | 3,405 | 3,510 | -25 | -0.7 | 59,400 |
| 11/5 | 3,680 | 3,710 | 3,495 | 3,535 | +65 | +1.9 | 114,100 |
| 10/29 | 3,260 | 3,540 | 3,260 | 3,470 | +180 | +5.5 | 88,100 |
| 10/22 | 3,340 | 3,390 | 3,275 | 3,290 | -35 | -1.1 | 58,700 |
| 10/15 | 3,310 | 3,485 | 3,295 | 3,325 | +20 | +0.6 | 54,700 |
| 10/8 | 3,420 | 3,485 | 3,300 | 3,305 | -110 | -3.2 | 71,800 |
| 10/1 | 3,780 | 3,780 | 3,395 | 3,415 | -380 | -10.0 | 128,000 |
| 9/24 | 3,765 | 3,835 | 3,595 | 3,795 | -55 | -1.4 | 64,400 |
| 9/17 | 3,500 | 3,890 | 3,495 | 3,850 | +320 | +9.1 | 162,200 |
| 9/10 | 3,400 | 3,535 | 3,385 | 3,530 | +130 | +3.8 | 101,200 |
| 9/3 | 3,425 | 3,470 | 3,335 | 3,400 | +35 | +1.0 | 60,900 |
| 8/27 | 3,270 | 3,395 | 3,265 | 3,365 | +145 | +4.5 | 71,800 |
| 8/20 | 3,315 | 3,340 | 3,215 | 3,220 | -100 | -3.0 | 103,800 |
| 8/13 | 3,485 | 3,525 | 3,250 | 3,320 | -150 | -4.3 | 102,500 |
| 8/6 | 3,500 | 3,585 | 3,410 | 3,470 | +20 | +0.6 | 70,400 |
| 7/30 | 3,480 | 3,500 | 3,405 | 3,450 | +40 | +1.2 | 58,100 |
| 7/21 | 3,380 | 3,430 | 3,235 | 3,410 | +10 | +0.3 | 74,200 |
| 7/16 | 3,220 | 3,485 | 3,205 | 3,400 | +220 | +6.9 | 129,100 |
| 7/9 | 3,355 | 3,380 | 3,095 | 3,180 | -210 | -6.2 | 94,800 |
| 7/2 | 3,475 | 3,475 | 3,285 | 3,390 | -40 | -1.2 | 86,200 |
| 6/25 | 3,420 | 3,495 | 3,355 | 3,430 | -45 | -1.3 | 71,400 |
| 6/18 | 3,465 | 3,570 | 3,280 | 3,475 | +10 | +0.3 | 120,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
