9068東証P貸借
業種 陸運業
丸全昭和運輸 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,460 (24/11/12) | 3,635 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,460 (24/11/12) | 3,850 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 3,935 | 6,480 | 3,850 | 6,450 | +2,540 | +65.0 | 5,739,500 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 3,015 | 4,225 | 2,882 | 3,910 | +875 | +28.8 | 6,205,000 |
| 2022 | 3,240 | 3,355 | 2,815 | 3,035 | -165 | -5.2 | 6,449,600 |
| 2021 | 3,530 | 3,890 | 3,020 | 3,200 | -280 | -8.1 | 5,146,300 |
| 2020 | 3,190 | 3,760 | 1,795 | 3,480 | +270 | +8.4 | 7,524,300 |
| 2019 | 2,729 | 3,535 | 2,561 | 3,210 | +460 | +16.7 | 4,883,000 |
| 2018 | 2,555 | 3,270 | 2,405 | 2,750 | +220 | +8.7 | 7,172,200 |
| 2017 | 2,320 | 2,690 | 2,095 | 2,530 | +250 | +11.0 | 3,305,000 |
| 2016 | 2,125 | 2,365 | 1,750 | 2,280 | +120 | +5.6 | 2,471,600 |
| 2015 | 1,940 | 2,300 | 1,870 | 2,160 | +210 | +10.8 | 3,006,400 |
| 2014 | 1,825 | 2,030 | 1,525 | 1,950 | +130 | +7.1 | 3,322,600 |
| 2013 | 1,295 | 1,885 | 1,265 | 1,820 | +580 | +46.8 | 13,705,200 |
| 2012 | 1,290 | 1,375 | 1,105 | 1,240 | 0 | 0.0 | 1,768,800 |
| 2011 | 1,325 | 1,475 | 1,090 | 1,240 | -85 | -6.4 | 1,730,400 |
| 2010 | 1,530 | 1,750 | 1,175 | 1,325 | -175 | -11.7 | 1,964,200 |
| 2009 | 1,480 | 1,595 | 1,240 | 1,500 | +30 | +2.0 | 2,686,200 |
| 2008 | 1,845 | 1,905 | 1,095 | 1,470 | -340 | -18.8 | 3,142,400 |
| 2007 | 2,050 | 2,275 | 1,750 | 1,810 | -215 | -10.6 | 3,265,200 |
| 2006 | 2,420 | 2,450 | 1,780 | 2,025 | -350 | -14.7 | 4,112,400 |
| 2005 | 1,775 | 2,575 | 1,725 | 2,375 | +575 | +31.9 | 4,677,200 |
| 2004 | 1,350 | 1,805 | 1,345 | 1,800 | +470 | +35.3 | 3,650,200 |
| 2003 | 1,120 | 1,800 | 1,090 | 1,330 | +220 | +19.8 | 5,684,400 |
| 2002 | 1,095 | 1,275 | 1,010 | 1,110 | +15 | +1.4 | 2,220,400 |
| 2001 | 950 | 1,390 | 915 | 1,095 | +110 | +11.2 | 3,575,400 |
| 2000 | 925 | 1,170 | 825 | 985 | +85 | +9.4 | 2,603,000 |
| 1999 | 1,075 | 1,515 | 875 | 900 | -175 | -16.3 | 3,081,200 |
| 1998 | 965 | 1,795 | 925 | 1,075 | +105 | +10.8 | 1,752,000 |
| 1997 | 2,470 | 2,600 | 900 | 970 | -1,500 | -60.7 | 3,793,800 |
| 1996 | 2,835 | 3,595 | 2,450 | 2,470 | -330 | -11.8 | 4,307,000 |
| 1995 | 2,645 | 3,010 | 2,115 | 2,800 | +155 | +5.9 | 6,259,400 |
| 1994 | 2,555 | 3,420 | 2,525 | 2,645 | +45 | +1.7 | 2,046,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
