9069東証P貸借
業種 陸運業
センコーグループホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,531 (24/11/13) | 1,038 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,531 (24/11/13) | 1,058 (24/02/29) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 1,496 | 1,507 | 1,483 | 1,495 | +7 | +0.5 | 2,371,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,488 | +2.1 | 1,492 | 4,287,500 | 190,500 | 180,200 | 0.95 |
| 11/8 | 1,457 | +4.1 | 1,418 | 3,449,000 | 188,900 | 168,200 | 0.89 |
| 11/1 | 1,400 | +2.3 | 1,412 | 6,028,700 | 177,800 | 168,900 | 0.95 |
| 10/25 | 1,369 | +0.7 | 1,362 | 4,200,500 | 165,600 | 125,000 | 0.75 |
| 10/18 | 1,359 | +2.0 | 1,351 | 3,241,800 | 147,800 | 167,200 | 1.13 |
| 10/11 | 1,332 | +2.5 | 1,327 | 4,790,900 | 136,200 | 162,800 | 1.20 |
| 10/4 | 1,299 | +4.6 | 1,280 | 6,400,000 | 91,400 | 137,100 | 1.50 |
| 9/27 | 1,242 | +1.0 | 1,244 | 2,614,600 | 33,400 | 110,700 | 3.31 |
| 9/20 | 1,230 | +1.4 | 1,231 | 2,182,600 | 33,100 | 110,800 | 3.35 |
| 9/13 | 1,213 | +0.8 | 1,217 | 2,955,300 | 53,700 | 114,700 | 2.14 |
| 9/6 | 1,204 | +1.1 | 1,196 | 2,234,500 | 58,200 | 122,700 | 2.11 |
| 8/30 | 1,191 | +1.0 | 1,190 | 1,807,400 | 58,600 | 123,200 | 2.10 |
| 8/23 | 1,179 | +1.7 | 1,165 | 2,173,300 | 57,200 | 122,100 | 2.13 |
| 8/16 | 1,159 | +2.6 | 1,151 | 2,180,200 | 59,400 | 120,300 | 2.03 |
| 8/9 | 1,130 | +1.0 | 1,113 | 5,667,200 | 53,800 | 119,100 | 2.21 |
| 8/2 | 1,119 | +0.6 | 1,129 | 2,413,400 | 56,700 | 314,200 | 5.54 |
| 7/26 | 1,112 | -0.2 | 1,109 | 1,410,600 | 53,000 | 353,800 | 6.68 |
| 7/19 | 1,114 | 0.0 | 1,112 | 1,241,800 | 48,200 | 350,000 | 7.26 |
| 7/12 | 1,114 | +0.9 | 1,105 | 1,948,000 | 48,000 | 300,600 | 6.26 |
| 7/5 | 1,104 | -2.0 | 1,119 | 1,683,500 | 50,100 | 281,500 | 5.62 |
| 6/28 | 1,127 | -0.9 | 1,130 | 1,420,600 | 49,400 | 277,400 | 5.62 |
| 6/21 | 1,137 | +2.5 | 1,128 | 1,762,100 | 47,800 | 264,000 | 5.52 |
| 6/14 | 1,109 | -0.7 | 1,119 | 2,162,400 | 44,400 | 275,400 | 6.20 |
| 6/7 | 1,117 | -1.5 | 1,124 | 2,016,300 | 47,900 | 268,900 | 5.61 |
| 5/31 | 1,134 | -0.3 | 1,133 | 1,701,600 | 34,200 | 241,700 | 7.07 |
| 5/24 | 1,137 | -1.3 | 1,144 | 1,381,000 | 36,800 | 229,100 | 6.23 |
| 5/17 | 1,152 | +0.3 | 1,163 | 2,641,200 | 36,900 | 222,800 | 6.04 |
| 5/10 | 1,149 | +1.1 | 1,143 | 1,290,000 | 65,700 | 227,800 | 3.47 |
| 5/2 | 1,137 | -0.9 | 1,146 | 761,800 | 66,300 | 230,400 | 3.48 |
| 4/26 | 1,147 | -0.6 | 1,148 | 1,676,900 | 68,800 | 226,600 | 3.29 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
