9070東証P貸借
業種 陸運業
トナミホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,800 (24/06/28) | 4,130 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,800 (24/06/28) | 4,250 (24/03/12) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 6,340 | 6,680 | 6,120 | 6,190 | -80 | -1.3 | 82,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 04/09 | 3,600 | 3,680 | 3,200 | 3,350 | -210 | -5.9 | 73,100 |
| 04/08 | 3,600 | 3,650 | 3,390 | 3,560 | +10 | +0.3 | 73,200 |
| 04/07 | 3,640 | 3,700 | 3,380 | 3,550 | -90 | -2.5 | 142,100 |
| 04/06 | 3,600 | 3,750 | 3,480 | 3,640 | +90 | +2.5 | 93,600 |
| 04/05 | 3,880 | 3,920 | 3,270 | 3,550 | -300 | -7.8 | 101,800 |
| 04/04 | 3,720 | 3,870 | 3,600 | 3,850 | +140 | +3.8 | 104,900 |
| 04/03 | 3,400 | 3,760 | 3,310 | 3,710 | +370 | +11.1 | 100,300 |
| 04/02 | 3,220 | 3,340 | 3,120 | 3,340 | +210 | +6.7 | 67,000 |
| 04/01 | 3,200 | 3,310 | 3,050 | 3,130 | -30 | -1.0 | 79,500 |
| 03/12 | 2,930 | 3,250 | 2,890 | 3,160 | +180 | +6.0 | 127,600 |
| 03/11 | 3,100 | 3,200 | 2,900 | 2,980 | -30 | -1.0 | 67,900 |
| 03/10 | 2,910 | 3,190 | 2,910 | 3,010 | +100 | +3.4 | 117,800 |
| 03/09 | 2,800 | 3,100 | 2,750 | 2,910 | +110 | +3.9 | 114,700 |
| 03/08 | 2,960 | 3,000 | 2,800 | 2,800 | -110 | -3.8 | 78,900 |
| 03/07 | 2,850 | 3,140 | 2,830 | 2,910 | +60 | +2.1 | 153,700 |
| 03/06 | 2,970 | 2,990 | 2,800 | 2,850 | -40 | -1.4 | 101,500 |
| 03/05 | 2,940 | 3,060 | 2,820 | 2,890 | -20 | -0.7 | 85,900 |
| 03/04 | 2,900 | 3,100 | 2,870 | 2,910 | 0 | 0.0 | 76,700 |
| 03/03 | 2,750 | 3,150 | 2,720 | 2,910 | +170 | +6.2 | 119,100 |
| 03/02 | 2,700 | 2,940 | 2,680 | 2,740 | +50 | +1.9 | 98,100 |
| 03/01 | 2,550 | 2,800 | 2,520 | 2,690 | +90 | +3.5 | 77,300 |
| 02/12 | 2,590 | 2,670 | 2,400 | 2,600 | +20 | +0.8 | 139,800 |
| 02/11 | 2,520 | 2,640 | 2,400 | 2,580 | +40 | +1.6 | 102,300 |
| 02/10 | 2,490 | 2,560 | 2,360 | 2,540 | +40 | +1.6 | 73,500 |
| 02/09 | 2,410 | 2,550 | 2,200 | 2,500 | +140 | +5.9 | 86,000 |
| 02/08 | 2,320 | 2,490 | 2,320 | 2,360 | -10 | -0.4 | 92,700 |
| 02/07 | 2,410 | 2,630 | 2,220 | 2,370 | -40 | -1.7 | 120,200 |
| 02/06 | 2,700 | 2,700 | 2,330 | 2,410 | -210 | -8.0 | 91,200 |
| 02/05 | 2,530 | 2,720 | 2,420 | 2,620 | +110 | +4.4 | 74,000 |
| 02/04 | 2,660 | 2,680 | 2,480 | 2,510 | -130 | -4.9 | 61,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
