9074東証S貸借
業種 陸運業
日本石油輸送 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
3,005 (24/01/11) | 2,462 (23/08/21) |
年初来高値 | 年初来安値 |
---|---|
3,005 (24/01/11) | 2,753 (24/04/26) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/22 | 2,831 | 2,885 | 2,831 | 2,860 | +26 | +0.9 | 20,200 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
10/20 | 2,735 | +1.8 | 2,712 | 29,200 | 200 | 13,700 | 68.50 |
10/13 | 2,687 | -0.9 | 2,753 | 36,400 | 600 | 16,100 | 26.83 |
10/6 | 2,712 | +0.8 | 2,651 | 37,600 | 200 | 18,600 | 93.00 |
9/29 | 2,690 | -2.6 | 2,742 | 34,000 | 200 | 20,000 | 100.00 |
9/22 | 2,762 | +0.9 | 2,779 | 36,300 | 700 | 22,500 | 32.14 |
9/15 | 2,737 | +2.9 | 2,724 | 39,300 | 200 | 24,200 | 121.00 |
9/8 | 2,659 | +3.2 | 2,644 | 48,700 | 300 | 23,300 | 77.67 |
9/1 | 2,576 | +3.0 | 2,545 | 19,000 | 200 | 24,900 | 124.50 |
8/25 | 2,500 | +0.7 | 2,500 | 36,600 | 300 | 25,300 | 84.33 |
8/18 | 2,482 | -3.4 | 2,518 | 42,300 | 100 | 26,000 | 260.00 |
8/10 | 2,570 | -0.5 | 2,553 | 37,400 | 1,100 | 26,500 | 24.09 |
8/4 | 2,583 | -8.1 | 2,702 | 55,400 | 2,100 | 25,400 | 12.10 |
7/28 | 2,811 | -1.4 | 2,828 | 25,800 | 1,500 | 23,200 | 15.47 |
7/21 | 2,850 | +3.4 | 2,844 | 17,500 | 800 | 22,000 | 27.50 |
7/14 | 2,756 | -2.2 | 2,803 | 25,000 | 500 | 21,800 | 43.60 |
7/7 | 2,818 | -1.2 | 2,863 | 43,900 | 700 | 21,100 | 30.14 |
6/30 | 2,851 | +4.6 | 2,805 | 37,400 | 900 | 22,500 | 25.00 |
6/23 | 2,725 | +1.6 | 2,704 | 30,200 | 1,100 | 20,300 | 18.45 |
6/16 | 2,681 | +2.5 | 2,660 | 24,900 | 1,100 | 22,800 | 20.73 |
6/9 | 2,615 | -2.3 | 2,656 | 31,000 | 1,100 | 24,100 | 21.91 |
6/2 | 2,677 | -0.4 | 2,692 | 29,200 | 1,100 | 23,400 | 21.27 |
5/26 | 2,688 | +0.3 | 2,763 | 56,000 | 1,100 | 23,300 | 21.18 |
5/19 | 2,680 | -0.5 | 2,709 | 44,400 | 1,100 | 22,800 | 20.73 |
5/12 | 2,694 | +3.2 | 2,670 | 45,500 | 1,100 | 17,700 | 16.09 |
5/2 | 2,611 | -0.1 | 2,620 | 13,100 | ー | ー | ー |
4/28 | 2,613 | -0.3 | 2,613 | 59,300 | 1,100 | 19,000 | 17.27 |
4/21 | 2,620 | +2.0 | 2,562 | 41,500 | 1,200 | 19,800 | 16.50 |
4/14 | 2,568 | +5.4 | 2,519 | 36,000 | 1,300 | 22,700 | 17.46 |
4/7 | 2,436 | +0.8 | 2,461 | 35,400 | 1,100 | 21,300 | 19.36 |
3/31 | 2,416 | +4.5 | 2,365 | 34,900 | 1,000 | 22,800 | 22.80 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて