9074東証S貸借
業種 陸運業
日本石油輸送 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
3,075 (24/06/04) | 2,462 (23/08/21) |
年初来高値 | 年初来安値 |
---|---|
3,075 (24/06/04) | 2,753 (24/04/26) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6/14 | 3,000 | 3,050 | 2,980 | 3,040 | +46 | +1.5 | 12,600 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4/14 | 2,568 | +5.4 | 2,519 | 36,000 | 1,300 | 22,700 | 17.46 |
4/7 | 2,436 | +0.8 | 2,461 | 35,400 | 1,100 | 21,300 | 19.36 |
3/31 | 2,416 | +4.5 | 2,365 | 34,900 | 1,000 | 22,800 | 22.80 |
3/24 | 2,313 | -0.1 | 2,299 | 12,500 | 800 | 26,100 | 32.63 |
3/17 | 2,315 | -2.0 | 2,307 | 27,500 | 700 | 26,100 | 37.29 |
3/10 | 2,362 | +0.7 | 2,370 | 20,500 | 800 | 26,200 | 32.75 |
3/3 | 2,346 | +0.9 | 2,343 | 33,600 | 800 | 26,500 | 33.13 |
2/24 | 2,326 | +0.5 | 2,326 | 16,600 | 800 | 28,100 | 35.13 |
2/17 | 2,315 | -0.9 | 2,337 | 14,600 | 800 | 27,300 | 34.13 |
2/10 | 2,336 | +2.8 | 2,322 | 39,500 | 1,000 | 27,900 | 27.90 |
2/3 | 2,272 | +0.4 | 2,242 | 31,600 | 900 | 28,500 | 31.67 |
1/27 | 2,262 | +6.3 | 2,213 | 24,100 | 1,500 | 29,600 | 19.73 |
1/20 | 2,128 | -0.5 | 2,127 | 21,000 | 500 | 31,800 | 63.60 |
1/13 | 2,138 | -0.2 | 2,145 | 10,500 | 200 | 31,900 | 159.50 |
1/6 | 2,142 | -1.7 | 2,151 | 12,300 | 200 | 32,100 | 160.50 |
12/30 | 2,180 | +0.9 | 2,171 | 19,100 | 100 | 30,900 | 309.00 |
12/23 | 2,160 | -2.0 | 2,184 | 41,100 | 0 | 32,100 | ー |
12/16 | 2,204 | -0.7 | 2,209 | 11,800 | 0 | 32,200 | ー |
12/9 | 2,219 | -1.2 | 2,218 | 15,100 | 0 | 33,400 | ー |
12/2 | 2,245 | -1.2 | 2,275 | 19,800 | 200 | 32,500 | 162.50 |
11/25 | 2,272 | +2.3 | 2,244 | 10,500 | 0 | 34,700 | ー |
11/18 | 2,220 | +1.4 | 2,195 | 18,800 | 400 | 37,800 | 94.50 |
11/11 | 2,189 | +0.1 | 2,194 | 16,600 | 600 | 39,100 | 65.17 |
11/4 | 2,186 | +0.2 | 2,191 | 13,800 | 600 | 38,000 | 63.33 |
10/28 | 2,182 | -1.3 | 2,199 | 44,100 | 400 | 37,200 | 93.00 |
10/21 | 2,211 | -1.7 | 2,231 | 19,600 | 400 | 35,800 | 89.50 |
10/14 | 2,248 | -0.8 | 2,248 | 17,800 | 700 | 34,500 | 49.29 |
10/7 | 2,266 | -1.2 | 2,279 | 26,600 | 500 | 33,800 | 67.60 |
9/30 | 2,293 | -2.8 | 2,311 | 21,400 | 300 | 33,300 | 111.00 |
9/22 | 2,360 | -1.3 | 2,370 | 18,800 | 400 | 33,700 | 84.25 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて