9074東証S貸借
業種 陸運業
日本石油輸送 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
3,115 (24/07/01) | 2,400 (24/08/05) |
年初来高値 | 年初来安値 |
---|---|
3,115 (24/07/01) | 2,400 (24/08/05) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9/27 | 2,905 | 2,938 | 2,885 | 2,900 | -6 | -0.2 | 11,100 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7/28 | 2,811 | -1.4 | 2,828 | 25,800 | 1,500 | 23,200 | 15.47 |
7/21 | 2,850 | +3.4 | 2,844 | 17,500 | 800 | 22,000 | 27.50 |
7/14 | 2,756 | -2.2 | 2,803 | 25,000 | 500 | 21,800 | 43.60 |
7/7 | 2,818 | -1.2 | 2,863 | 43,900 | 700 | 21,100 | 30.14 |
6/30 | 2,851 | +4.6 | 2,805 | 37,400 | 900 | 22,500 | 25.00 |
6/23 | 2,725 | +1.6 | 2,704 | 30,200 | 1,100 | 20,300 | 18.45 |
6/16 | 2,681 | +2.5 | 2,660 | 24,900 | 1,100 | 22,800 | 20.73 |
6/9 | 2,615 | -2.3 | 2,656 | 31,000 | 1,100 | 24,100 | 21.91 |
6/2 | 2,677 | -0.4 | 2,692 | 29,200 | 1,100 | 23,400 | 21.27 |
5/26 | 2,688 | +0.3 | 2,763 | 56,000 | 1,100 | 23,300 | 21.18 |
5/19 | 2,680 | -0.5 | 2,709 | 44,400 | 1,100 | 22,800 | 20.73 |
5/12 | 2,694 | +3.2 | 2,670 | 45,500 | 1,100 | 17,700 | 16.09 |
5/2 | 2,611 | -0.1 | 2,620 | 13,100 | ー | ー | ー |
4/28 | 2,613 | -0.3 | 2,613 | 59,300 | 1,100 | 19,000 | 17.27 |
4/21 | 2,620 | +2.0 | 2,562 | 41,500 | 1,200 | 19,800 | 16.50 |
4/14 | 2,568 | +5.4 | 2,519 | 36,000 | 1,300 | 22,700 | 17.46 |
4/7 | 2,436 | +0.8 | 2,461 | 35,400 | 1,100 | 21,300 | 19.36 |
3/31 | 2,416 | +4.5 | 2,365 | 34,900 | 1,000 | 22,800 | 22.80 |
3/24 | 2,313 | -0.1 | 2,299 | 12,500 | 800 | 26,100 | 32.63 |
3/17 | 2,315 | -2.0 | 2,307 | 27,500 | 700 | 26,100 | 37.29 |
3/10 | 2,362 | +0.7 | 2,370 | 20,500 | 800 | 26,200 | 32.75 |
3/3 | 2,346 | +0.9 | 2,343 | 33,600 | 800 | 26,500 | 33.13 |
2/24 | 2,326 | +0.5 | 2,326 | 16,600 | 800 | 28,100 | 35.13 |
2/17 | 2,315 | -0.9 | 2,337 | 14,600 | 800 | 27,300 | 34.13 |
2/10 | 2,336 | +2.8 | 2,322 | 39,500 | 1,000 | 27,900 | 27.90 |
2/3 | 2,272 | +0.4 | 2,242 | 31,600 | 900 | 28,500 | 31.67 |
1/27 | 2,262 | +6.3 | 2,213 | 24,100 | 1,500 | 29,600 | 19.73 |
1/20 | 2,128 | -0.5 | 2,127 | 21,000 | 500 | 31,800 | 63.60 |
1/13 | 2,138 | -0.2 | 2,145 | 10,500 | 200 | 31,900 | 159.50 |
1/6 | 2,142 | -1.7 | 2,151 | 12,300 | 200 | 32,100 | 160.50 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて