9074東証S貸借
業種 陸運業
日本石油輸送 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,115 (24/07/01) | 2,400 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,115 (24/07/01) | 2,400 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,708 | 2,840 | 2,669 | 2,809 | +98 | +3.6 | 39,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 2,857 | 2,885 | 2,601 | 2,711 | -119 | -4.2 | 75,000 |
| 24/09 | 2,897 | 2,938 | 2,806 | 2,830 | -67 | -2.3 | 33,100 |
| 24/08 | 2,908 | 2,908 | 2,400 | 2,897 | -11 | -0.4 | 103,800 |
| 24/07 | 3,115 | 3,115 | 2,844 | 2,908 | -137 | -4.5 | 87,400 |
| 24/06 | 2,940 | 3,075 | 2,940 | 3,045 | +108 | +3.7 | 58,200 |
| 24/05 | 2,776 | 2,937 | 2,774 | 2,937 | +161 | +5.8 | 69,000 |
| 24/04 | 2,941 | 2,950 | 2,753 | 2,776 | -161 | -5.5 | 64,900 |
| 24/03 | 2,851 | 2,969 | 2,820 | 2,937 | +111 | +3.9 | 74,200 |
| 24/02 | 2,878 | 2,910 | 2,802 | 2,826 | -52 | -1.8 | 75,900 |
| 24/01 | 2,887 | 3,005 | 2,830 | 2,878 | +13 | +0.5 | 109,000 |
| 23/12 | 2,894 | 2,946 | 2,805 | 2,865 | +21 | +0.7 | 84,700 |
| 23/11 | 2,889 | 2,951 | 2,739 | 2,844 | -19 | -0.7 | 148,800 |
| 23/10 | 2,725 | 2,884 | 2,550 | 2,863 | +173 | +6.4 | 226,300 |
| 23/09 | 2,535 | 2,822 | 2,535 | 2,690 | +142 | +5.6 | 163,800 |
| 23/08 | 2,802 | 2,838 | 2,462 | 2,548 | -264 | -9.4 | 177,000 |
| 23/07 | 2,900 | 2,922 | 2,756 | 2,812 | -39 | -1.4 | 120,400 |
| 23/06 | 2,681 | 2,860 | 2,615 | 2,851 | +178 | +6.7 | 131,200 |
| 23/05 | 2,616 | 2,867 | 2,580 | 2,673 | +60 | +2.3 | 180,500 |
| 23/04 | 2,417 | 2,650 | 2,415 | 2,613 | +197 | +8.2 | 172,200 |
| 23/03 | 2,326 | 2,428 | 2,261 | 2,416 | +91 | +3.9 | 110,500 |
| 23/02 | 2,290 | 2,388 | 2,248 | 2,325 | +35 | +1.5 | 95,300 |
| 23/01 | 2,171 | 2,290 | 2,114 | 2,290 | +110 | +5.1 | 93,400 |
| 22/12 | 2,296 | 2,296 | 2,154 | 2,180 | -94 | -4.1 | 97,700 |
| 22/11 | 2,195 | 2,297 | 2,182 | 2,274 | +93 | +4.3 | 62,800 |
| 22/10 | 2,292 | 2,293 | 2,181 | 2,181 | -112 | -4.9 | 114,200 |
| 22/09 | 2,428 | 2,429 | 2,279 | 2,293 | -135 | -5.6 | 78,900 |
| 22/08 | 2,461 | 2,461 | 2,400 | 2,428 | -27 | -1.1 | 77,100 |
| 22/07 | 2,523 | 2,526 | 2,431 | 2,455 | -35 | -1.4 | 75,600 |
| 22/06 | 2,597 | 2,627 | 2,476 | 2,490 | -100 | -3.9 | 64,500 |
| 22/05 | 2,566 | 2,609 | 2,540 | 2,590 | +9 | +0.4 | 34,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
