9074東証S貸借
業種 陸運業
日本石油輸送 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,075 (24/06/04) | 2,462 (23/08/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,075 (24/06/04) | 2,753 (24/04/26) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/06 | 2,940 | 3,075 | 2,940 | 3,030 | +93 | +3.2 | 28,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/11 | 2,684 | 2,794 | 2,600 | 2,607 | -27 | -1.0 | 53,400 |
| 21/10 | 2,692 | 2,740 | 2,613 | 2,634 | -58 | -2.2 | 57,500 |
| 21/09 | 2,644 | 2,793 | 2,613 | 2,692 | +73 | +2.8 | 92,900 |
| 21/08 | 2,641 | 2,675 | 2,590 | 2,619 | +15 | +0.6 | 40,300 |
| 21/07 | 2,632 | 2,632 | 2,565 | 2,604 | +22 | +0.9 | 47,500 |
| 21/06 | 2,592 | 2,654 | 2,550 | 2,582 | +10 | +0.4 | 51,700 |
| 21/05 | 2,633 | 2,659 | 2,570 | 2,572 | -52 | -2.0 | 40,000 |
| 21/04 | 2,770 | 2,770 | 2,623 | 2,624 | -97 | -3.6 | 49,000 |
| 21/03 | 2,658 | 2,845 | 2,651 | 2,721 | +64 | +2.4 | 90,300 |
| 21/02 | 2,647 | 2,742 | 2,625 | 2,657 | +25 | +1.0 | 64,800 |
| 21/01 | 2,634 | 2,677 | 2,605 | 2,632 | -2 | -0.1 | 39,500 |
| 20/12 | 2,583 | 2,683 | 2,575 | 2,634 | +51 | +2.0 | 46,700 |
| 20/11 | 2,560 | 2,653 | 2,550 | 2,583 | +27 | +1.1 | 42,700 |
| 20/10 | 2,675 | 2,707 | 2,548 | 2,556 | -144 | -5.3 | 31,600 |
| 20/09 | 2,676 | 2,717 | 2,595 | 2,700 | +74 | +2.8 | 73,500 |
| 20/08 | 3,005 | 3,025 | 2,599 | 2,626 | -449 | -14.6 | 59,400 |
| 20/07 | 3,200 | 3,255 | 2,994 | 3,075 | -125 | -3.9 | 87,700 |
| 20/06 | 3,230 | 3,250 | 2,952 | 3,200 | +25 | +0.8 | 58,100 |
| 20/05 | 2,989 | 3,250 | 2,922 | 3,175 | +140 | +4.6 | 55,200 |
| 20/04 | 2,702 | 3,035 | 2,500 | 3,035 | +371 | +13.9 | 47,900 |
| 20/03 | 2,718 | 2,889 | 2,091 | 2,664 | -100 | -3.6 | 76,600 |
| 20/02 | 2,966 | 3,175 | 2,764 | 2,764 | -206 | -6.9 | 55,000 |
| 20/01 | 2,895 | 2,970 | 2,865 | 2,970 | +55 | +1.9 | 57,900 |
| 19/12 | 2,789 | 2,917 | 2,764 | 2,915 | +146 | +5.3 | 137,500 |
| 19/11 | 2,828 | 2,875 | 2,717 | 2,769 | -53 | -1.9 | 72,600 |
| 19/10 | 2,847 | 2,878 | 2,711 | 2,822 | -20 | -0.7 | 101,600 |
| 19/09 | 2,898 | 2,899 | 2,808 | 2,842 | -51 | -1.8 | 68,400 |
| 19/08 | 2,905 | 2,932 | 2,791 | 2,893 | -11 | -0.4 | 102,300 |
| 19/07 | 2,825 | 2,919 | 2,795 | 2,904 | +68 | +2.4 | 91,400 |
| 19/06 | 2,769 | 2,862 | 2,734 | 2,836 | +17 | +0.6 | 60,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて