9074東証S貸借
業種 陸運業
日本石油輸送 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,115 (24/07/01) | 2,400 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,115 (24/07/01) | 2,400 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,708 | 2,840 | 2,669 | 2,800 | +89 | +3.3 | 43,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 2,847 | 2,878 | 2,711 | 2,822 | -20 | -0.7 | 101,600 |
| 19/09 | 2,898 | 2,899 | 2,808 | 2,842 | -51 | -1.8 | 68,400 |
| 19/08 | 2,905 | 2,932 | 2,791 | 2,893 | -11 | -0.4 | 102,300 |
| 19/07 | 2,825 | 2,919 | 2,795 | 2,904 | +68 | +2.4 | 91,400 |
| 19/06 | 2,769 | 2,862 | 2,734 | 2,836 | +17 | +0.6 | 60,000 |
| 19/05 | 2,868 | 2,877 | 2,691 | 2,819 | -41 | -1.4 | 84,500 |
| 19/04 | 2,898 | 2,957 | 2,821 | 2,860 | -9 | -0.3 | 48,400 |
| 19/03 | 2,981 | 3,000 | 2,794 | 2,869 | -111 | -3.7 | 171,900 |
| 19/02 | 2,833 | 3,025 | 2,820 | 2,980 | +148 | +5.2 | 125,000 |
| 19/01 | 2,800 | 2,952 | 2,780 | 2,832 | -16 | -0.6 | 103,500 |
| 18/12 | 2,888 | 2,948 | 2,705 | 2,848 | -39 | -1.4 | 89,800 |
| 18/11 | 2,949 | 2,985 | 2,735 | 2,887 | -28 | -1.0 | 157,000 |
| 18/10 | 2,960 | 2,976 | 2,699 | 2,915 | -35 | -1.2 | 169,000 |
| 18/09 | 3,005 | 3,040 | 2,850 | 2,950 | -50 | -1.7 | 103,300 |
| 18/08 | 3,195 | 3,355 | 2,976 | 3,000 | -170 | -5.4 | 118,500 |
| 18/07 | 3,235 | 3,245 | 2,956 | 3,170 | -65 | -2.0 | 87,400 |
| 18/06 | 3,185 | 3,435 | 3,110 | 3,235 | +110 | +3.5 | 97,400 |
| 18/05 | 3,310 | 3,565 | 3,090 | 3,125 | -220 | -6.6 | 112,800 |
| 18/04 | 3,235 | 3,400 | 3,065 | 3,345 | +110 | +3.4 | 110,500 |
| 18/03 | 3,285 | 3,395 | 3,005 | 3,235 | -80 | -2.4 | 119,900 |
| 18/02 | 3,510 | 3,565 | 2,984 | 3,315 | -185 | -5.3 | 168,500 |
| 18/01 | 3,900 | 4,075 | 3,465 | 3,500 | -395 | -10.1 | 245,500 |
| 17/12 | 3,680 | 3,970 | 3,605 | 3,895 | +240 | +6.6 | 255,900 |
| 17/11 | 3,700 | 3,880 | 3,295 | 3,655 | -5 | -0.1 | 420,300 |
| 17/10 | 3,080 | 3,870 | 3,070 | 3,660 | +595 | +19.4 | 933,700 |
| 17/09 | 2,818 | 3,155 | 2,770 | 3,065 | +246 | +8.7 | 178,500 |
| 17/08 | 2,756 | 2,827 | 2,729 | 2,819 | +70 | +2.6 | 95,700 |
| 17/07 | 2,667 | 2,776 | 2,656 | 2,749 | +74 | +2.8 | 96,500 |
| 17/06 | 2,641 | 2,720 | 2,613 | 2,675 | +61 | +2.3 | 81,700 |
| 17/05 | 2,565 | 2,719 | 2,510 | 2,614 | +72 | +2.8 | 104,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
