9074東証S貸借
業種 陸運業
日本石油輸送 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,115 (24/07/01) | 2,400 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,115 (24/07/01) | 2,400 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,708 | 2,871 | 2,669 | 2,871 | +160 | +5.9 | 48,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/10 | 1,990 | 2,020 | 1,920 | 1,960 | -30 | -1.5 | 32,700 |
| 09/09 | 2,030 | 2,050 | 1,950 | 1,990 | -30 | -1.5 | 32,500 |
| 09/08 | 1,930 | 2,040 | 1,890 | 2,020 | +90 | +4.7 | 41,500 |
| 09/07 | 1,940 | 1,980 | 1,860 | 1,930 | -10 | -0.5 | 39,400 |
| 09/06 | 1,800 | 1,970 | 1,780 | 1,940 | +160 | +9.0 | 47,000 |
| 09/05 | 1,840 | 1,860 | 1,750 | 1,780 | -10 | -0.6 | 28,400 |
| 09/04 | 1,870 | 1,890 | 1,740 | 1,790 | -50 | -2.7 | 20,100 |
| 09/03 | 1,690 | 1,920 | 1,590 | 1,840 | +140 | +8.2 | 45,900 |
| 09/02 | 1,730 | 1,740 | 1,670 | 1,700 | +10 | +0.6 | 12,400 |
| 09/01 | 1,860 | 1,860 | 1,660 | 1,690 | -150 | -8.2 | 33,700 |
| 08/12 | 1,730 | 1,890 | 1,650 | 1,840 | +110 | +6.4 | 41,600 |
| 08/11 | 1,680 | 1,810 | 1,600 | 1,730 | +40 | +2.4 | 40,900 |
| 08/10 | 1,870 | 1,890 | 1,470 | 1,690 | -210 | -11.1 | 73,100 |
| 08/09 | 2,000 | 2,010 | 1,820 | 1,900 | -130 | -6.4 | 45,700 |
| 08/08 | 2,150 | 2,170 | 1,950 | 2,030 | -140 | -6.5 | 34,600 |
| 08/07 | 2,180 | 2,230 | 2,070 | 2,170 | -10 | -0.5 | 47,100 |
| 08/06 | 2,150 | 2,270 | 2,120 | 2,180 | +40 | +1.9 | 50,800 |
| 08/05 | 2,220 | 2,270 | 2,100 | 2,140 | -40 | -1.8 | 55,200 |
| 08/04 | 2,040 | 2,240 | 2,030 | 2,180 | +140 | +6.9 | 46,500 |
| 08/03 | 2,050 | 2,100 | 1,890 | 2,040 | -60 | -2.9 | 53,100 |
| 08/02 | 1,980 | 2,120 | 1,960 | 2,100 | +160 | +8.3 | 69,000 |
| 08/01 | 2,330 | 2,330 | 1,710 | 1,940 | -400 | -17.1 | 228,100 |
| 07/12 | 2,380 | 2,470 | 2,290 | 2,340 | -30 | -1.3 | 72,700 |
| 07/11 | 2,790 | 2,790 | 2,270 | 2,370 | -400 | -14.4 | 75,600 |
| 07/10 | 2,900 | 2,960 | 2,720 | 2,770 | -130 | -4.5 | 43,300 |
| 07/09 | 2,940 | 2,950 | 2,770 | 2,900 | -50 | -1.7 | 43,200 |
| 07/08 | 3,230 | 3,270 | 2,860 | 2,950 | -320 | -9.8 | 72,000 |
| 07/07 | 3,390 | 3,440 | 3,210 | 3,270 | -100 | -3.0 | 70,600 |
| 07/06 | 3,260 | 3,490 | 3,260 | 3,370 | +90 | +2.7 | 84,600 |
| 07/05 | 3,280 | 3,300 | 3,190 | 3,280 | 0 | 0.0 | 43,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
