9074東証S貸借
業種 陸運業
日本石油輸送 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,115 (24/07/01) | 2,400 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,115 (24/07/01) | 2,400 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,708 | 2,871 | 2,669 | 2,871 | +160 | +5.9 | 48,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/04 | 3,300 | 3,320 | 3,200 | 3,280 | -10 | -0.3 | 44,100 |
| 07/03 | 3,500 | 3,560 | 3,250 | 3,290 | -210 | -6.0 | 84,900 |
| 07/02 | 3,310 | 3,650 | 3,300 | 3,500 | +180 | +5.4 | 107,000 |
| 07/01 | 3,440 | 3,490 | 3,280 | 3,320 | -110 | -3.2 | 65,100 |
| 06/12 | 3,370 | 3,540 | 3,310 | 3,430 | +130 | +3.9 | 43,800 |
| 06/11 | 3,470 | 3,510 | 3,080 | 3,300 | -160 | -4.6 | 41,100 |
| 06/10 | 3,580 | 3,660 | 3,380 | 3,460 | -140 | -3.9 | 49,500 |
| 06/09 | 3,580 | 3,730 | 3,440 | 3,600 | +50 | +1.4 | 44,900 |
| 06/08 | 3,350 | 3,650 | 3,300 | 3,550 | +210 | +6.3 | 44,200 |
| 06/07 | 3,530 | 3,560 | 3,260 | 3,340 | -170 | -4.8 | 55,200 |
| 06/06 | 3,680 | 3,700 | 3,230 | 3,510 | -170 | -4.6 | 50,600 |
| 06/05 | 3,960 | 3,970 | 3,610 | 3,680 | -280 | -7.1 | 57,400 |
| 06/04 | 3,990 | 4,040 | 3,910 | 3,960 | -50 | -1.3 | 45,400 |
| 06/03 | 3,870 | 4,080 | 3,710 | 4,010 | +90 | +2.3 | 61,000 |
| 06/02 | 4,080 | 4,200 | 3,600 | 3,920 | -170 | -4.2 | 65,300 |
| 06/01 | 4,090 | 4,180 | 3,600 | 4,090 | +150 | +3.8 | 103,200 |
| 05/12 | 3,880 | 4,220 | 3,830 | 3,940 | +70 | +1.8 | 100,000 |
| 05/11 | 3,840 | 3,970 | 3,710 | 3,870 | +80 | +2.1 | 56,300 |
| 05/10 | 3,800 | 3,850 | 3,500 | 3,790 | -60 | -1.6 | 72,800 |
| 05/09 | 3,600 | 3,900 | 3,600 | 3,850 | +260 | +7.2 | 120,900 |
| 05/08 | 3,500 | 3,720 | 3,330 | 3,590 | +90 | +2.6 | 82,200 |
| 05/07 | 3,470 | 3,580 | 3,440 | 3,500 | +30 | +0.9 | 56,400 |
| 05/06 | 3,530 | 3,560 | 3,260 | 3,470 | -100 | -2.8 | 80,100 |
| 05/05 | 3,180 | 3,580 | 3,150 | 3,570 | +290 | +8.8 | 61,200 |
| 05/04 | 3,390 | 3,570 | 3,020 | 3,280 | -170 | -4.9 | 81,700 |
| 05/03 | 3,150 | 3,660 | 3,150 | 3,450 | +280 | +8.8 | 255,500 |
| 05/02 | 2,890 | 3,300 | 2,820 | 3,170 | +290 | +10.1 | 201,100 |
| 05/01 | 2,770 | 2,940 | 2,760 | 2,880 | +60 | +2.1 | 63,500 |
| 04/12 | 2,430 | 2,890 | 2,410 | 2,820 | +410 | +17.0 | 193,100 |
| 04/11 | 2,360 | 2,550 | 2,320 | 2,410 | +80 | +3.4 | 60,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
