9081東証P貸借
業種 陸運業
神奈川中央交通 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,380 (23/09/21) | 2,928 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,325 (24/03/22) | 2,951 (24/02/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/10 | 3,050 | 3,050 | 3,005 | 3,010 | -10 | -0.3 | 22,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/6 | 3,125 | -1.4 | 3,106 | 86,700 | 1,600 | 18,900 | 11.81 |
| 9/29 | 3,170 | -5.0 | 3,244 | 332,100 | 3,900 | 19,300 | 4.95 |
| 9/22 | 3,335 | +0.5 | 3,322 | 172,800 | 158,000 | 27,900 | 0.18 |
| 9/15 | 3,320 | +0.5 | 3,303 | 101,800 | 88,700 | 14,700 | 0.17 |
| 9/8 | 3,305 | -1.1 | 3,321 | 83,400 | 40,800 | 11,400 | 0.28 |
| 9/1 | 3,340 | +2.5 | 3,302 | 47,500 | 11,200 | 12,100 | 1.08 |
| 8/25 | 3,260 | +1.2 | 3,248 | 18,000 | 2,800 | 11,100 | 3.96 |
| 8/18 | 3,220 | -1.7 | 3,257 | 29,000 | 2,100 | 7,700 | 3.67 |
| 8/10 | 3,275 | +0.8 | 3,275 | 18,600 | 2,100 | 35,700 | 17.00 |
| 8/4 | 3,250 | -0.3 | 3,277 | 70,800 | 1,900 | 36,700 | 19.32 |
| 7/28 | 3,260 | +3.7 | 3,207 | 65,900 | 2,200 | 21,200 | 9.64 |
| 7/21 | 3,145 | +0.6 | 3,146 | 17,100 | 1,900 | 11,700 | 6.16 |
| 7/14 | 3,125 | +0.2 | 3,133 | 21,000 | 1,500 | 11,800 | 7.87 |
| 7/7 | 3,120 | -0.5 | 3,135 | 31,500 | 1,500 | 11,900 | 7.93 |
| 6/30 | 3,135 | +0.2 | 3,149 | 27,100 | 1,900 | 10,500 | 5.53 |
| 6/23 | 3,130 | +0.6 | 3,119 | 39,900 | 2,300 | 11,000 | 4.78 |
| 6/16 | 3,110 | -1.9 | 3,145 | 47,500 | 2,300 | 12,400 | 5.39 |
| 6/9 | 3,170 | +1.1 | 3,157 | 31,000 | 2,100 | 10,000 | 4.76 |
| 6/2 | 3,135 | -1.6 | 3,131 | 74,000 | 2,100 | 11,000 | 5.24 |
| 5/26 | 3,185 | -1.1 | 3,208 | 45,000 | 2,000 | 9,600 | 4.80 |
| 5/19 | 3,220 | -1.4 | 3,271 | 35,800 | 2,000 | 4,400 | 2.20 |
| 5/12 | 3,265 | +1.2 | 3,230 | 30,300 | 2,100 | 3,900 | 1.86 |
| 5/2 | 3,225 | +0.8 | 3,235 | 14,600 | ー | ー | ー |
| 4/28 | 3,200 | -1.1 | 3,232 | 41,800 | 2,100 | 5,700 | 2.71 |
| 4/21 | 3,235 | +0.6 | 3,235 | 18,900 | 1,500 | 5,800 | 3.87 |
| 4/14 | 3,215 | 0.0 | 3,204 | 30,100 | 1,600 | 6,000 | 3.75 |
| 4/7 | 3,215 | -1.4 | 3,254 | 36,700 | 1,700 | 5,800 | 3.41 |
| 3/31 | 3,260 | +1.6 | 3,246 | 90,500 | 1,600 | 3,800 | 2.38 |
| 3/24 | 3,210 | -0.5 | 3,210 | 67,300 | 46,900 | 6,800 | 0.14 |
| 3/17 | 3,225 | -2.9 | 3,236 | 48,600 | 17,100 | 5,800 | 0.34 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて