9081東証P貸借
業種 陸運業
神奈川中央交通 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,380 (23/09/21) | 2,928 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,325 (24/03/22) | 2,951 (24/02/15) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 3,025 | 3,050 | 2,995 | 3,005 | -65 | -2.1 | 84,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 3,455 | 3,520 | 3,370 | 3,485 | +30 | +0.9 | 94,200 |
| 21/09 | 3,475 | 3,650 | 3,415 | 3,455 | 0 | 0.0 | 384,300 |
| 21/08 | 3,425 | 3,520 | 3,340 | 3,455 | +65 | +1.9 | 62,400 |
| 21/07 | 3,565 | 3,590 | 3,300 | 3,390 | -155 | -4.4 | 102,700 |
| 21/06 | 3,635 | 3,715 | 3,505 | 3,545 | -90 | -2.5 | 85,300 |
| 21/05 | 3,625 | 3,715 | 3,585 | 3,635 | +15 | +0.4 | 66,400 |
| 21/04 | 3,785 | 3,810 | 3,600 | 3,620 | -155 | -4.1 | 87,800 |
| 21/03 | 3,855 | 4,035 | 3,765 | 3,775 | -45 | -1.2 | 219,400 |
| 21/02 | 3,835 | 3,960 | 3,810 | 3,820 | -35 | -0.9 | 49,300 |
| 21/01 | 3,935 | 3,960 | 3,805 | 3,855 | -120 | -3.0 | 64,100 |
| 20/12 | 3,860 | 4,110 | 3,855 | 3,975 | +115 | +3.0 | 83,500 |
| 20/11 | 3,860 | 4,040 | 3,860 | 3,860 | +5 | +0.1 | 80,000 |
| 20/10 | 4,000 | 4,145 | 3,750 | 3,855 | -145 | -3.6 | 87,500 |
| 20/09 | 3,980 | 4,305 | 3,970 | 4,000 | +30 | +0.8 | 350,500 |
| 20/08 | 3,720 | 4,050 | 3,720 | 3,970 | +255 | +6.9 | 82,100 |
| 20/07 | 4,125 | 4,160 | 3,645 | 3,715 | -410 | -9.9 | 100,100 |
| 20/06 | 4,155 | 4,245 | 4,030 | 4,125 | -5 | -0.1 | 61,500 |
| 20/05 | 4,040 | 4,190 | 3,855 | 4,130 | +85 | +2.1 | 74,800 |
| 20/04 | 3,970 | 4,085 | 3,570 | 4,045 | +60 | +1.5 | 109,600 |
| 20/03 | 3,605 | 4,425 | 3,475 | 3,985 | +385 | +10.7 | 270,800 |
| 20/02 | 4,015 | 4,070 | 3,600 | 3,600 | -440 | -10.9 | 84,500 |
| 20/01 | 4,035 | 4,145 | 4,000 | 4,040 | -30 | -0.7 | 58,400 |
| 19/12 | 3,955 | 4,120 | 3,955 | 4,070 | +100 | +2.5 | 87,000 |
| 19/11 | 3,900 | 3,985 | 3,885 | 3,970 | +70 | +1.8 | 56,400 |
| 19/10 | 3,850 | 4,005 | 3,810 | 3,900 | +50 | +1.3 | 86,300 |
| 19/09 | 3,730 | 3,945 | 3,685 | 3,850 | +85 | +2.3 | 233,400 |
| 19/08 | 3,685 | 3,840 | 3,620 | 3,765 | +80 | +2.2 | 80,400 |
| 19/07 | 3,745 | 3,890 | 3,610 | 3,685 | -30 | -0.8 | 84,000 |
| 19/06 | 3,805 | 3,900 | 3,680 | 3,715 | -140 | -3.6 | 65,300 |
| 19/05 | 3,840 | 3,960 | 3,770 | 3,855 | +25 | +0.7 | 81,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて