9081東証P貸借
業種 陸運業
神奈川中央交通 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,380 (23/09/21) | 2,928 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,325 (24/03/22) | 2,951 (24/02/15) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/06 | 3,030 | 3,050 | 3,000 | 3,010 | -20 | -0.7 | 60,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/05 | 3,840 | 3,960 | 3,770 | 3,855 | +25 | +0.7 | 81,500 |
| 19/04 | 3,800 | 3,880 | 3,755 | 3,830 | +25 | +0.7 | 72,600 |
| 19/03 | 3,730 | 3,950 | 3,715 | 3,805 | +65 | +1.7 | 200,900 |
| 19/02 | 3,675 | 3,780 | 3,665 | 3,740 | +60 | +1.6 | 56,700 |
| 19/01 | 3,795 | 3,805 | 3,650 | 3,680 | -130 | -3.4 | 75,400 |
| 18/12 | 3,920 | 3,925 | 3,580 | 3,810 | -95 | -2.4 | 86,100 |
| 18/11 | 3,715 | 3,925 | 3,630 | 3,905 | +155 | +4.1 | 64,300 |
| 18/10 | 3,830 | 3,870 | 3,550 | 3,750 | -115 | -3.0 | 130,900 |
| 18/09 | 3,700 | 3,960 | 3,690 | 3,865 | +155 | +4.2 | 230,100 |
| 18/08 | 3,835 | 3,845 | 3,690 | 3,710 | -120 | -3.1 | 61,000 |
| 18/07 | 3,745 | 3,835 | 3,710 | 3,830 | +105 | +2.8 | 64,000 |
| 18/06 | 3,710 | 3,820 | 3,690 | 3,725 | +15 | +0.4 | 80,100 |
| 18/05 | 3,720 | 3,775 | 3,650 | 3,710 | +10 | +0.3 | 69,500 |
| 18/04 | 3,835 | 3,880 | 3,685 | 3,700 | -135 | -3.5 | 95,200 |
| 18/03 | 3,675 | 3,840 | 3,635 | 3,835 | +165 | +4.5 | 213,600 |
| 18/02 | 3,690 | 3,790 | 3,620 | 3,670 | -20 | -0.5 | 89,000 |
| 18/01 | 3,670 | 3,800 | 3,670 | 3,690 | +40 | +1.1 | 59,500 |
| 17/12 | 3,620 | 3,700 | 3,600 | 3,650 | +30 | +0.8 | 81,400 |
| 17/11 | 3,775 | 3,795 | 3,595 | 3,620 | -150 | -4.0 | 81,900 |
| 17/10 | 3,635 | 3,875 | 3,505 | 3,770 | +125 | +3.4 | 136,300 |
| 17/09 | 3,650 | 3,765 | 3,595 | 3,645 | +20 | +0.6 | 254,900 |
| 17/08 | 3,650 | 3,680 | 3,515 | 3,625 | -15 | -0.4 | 53,800 |
| 17/07 | 3,675 | 3,700 | 3,490 | 3,640 | -30 | -0.8 | 67,000 |
| 17/06 | 3,660 | 3,700 | 3,615 | 3,670 | +30 | +0.8 | 69,800 |
| 17/05 | 3,570 | 3,680 | 3,565 | 3,640 | +70 | +2.0 | 87,400 |
| 17/04 | 3,555 | 3,600 | 3,425 | 3,570 | +15 | +0.4 | 86,400 |
| 17/03 | 3,660 | 3,755 | 3,555 | 3,555 | -105 | -2.9 | 193,600 |
| 17/02 | 3,630 | 3,695 | 3,520 | 3,660 | +20 | +0.6 | 85,200 |
| 17/01 | 3,575 | 3,695 | 3,575 | 3,640 | -5 | -0.1 | 113,000 |
| 16/12 | 3,660 | 3,800 | 3,540 | 3,645 | -5 | -0.1 | 147,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて