9081東証P貸借
業種 陸運業
神奈川中央交通 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,380 (23/09/21) | 2,928 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,325 (24/03/22) | 2,951 (24/02/15) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/06 | 3,030 | 3,220 | 3,000 | 3,000 | -30 | -1.0 | 135,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 16/11 | 3,730 | 3,765 | 3,545 | 3,650 | -95 | -2.5 | 163,600 |
| 16/10 | 3,570 | 3,885 | 3,455 | 3,745 | +175 | +4.9 | 200,600 |
| 16/09 | 3,255 | 3,715 | 3,255 | 3,570 | +325 | +10.0 | 479,800 |
| 16/08 | 3,035 | 3,300 | 3,035 | 3,245 | +160 | +5.2 | 123,800 |
| 16/07 | 2,950 | 3,175 | 2,925 | 3,085 | +185 | +6.4 | 96,600 |
| 16/06 | 3,120 | 3,120 | 2,895 | 2,900 | -220 | -7.1 | 137,800 |
| 16/05 | 3,000 | 3,170 | 2,830 | 3,120 | +105 | +3.5 | 176,000 |
| 16/04 | 3,360 | 3,445 | 3,010 | 3,015 | -340 | -10.1 | 314,800 |
| 16/03 | 3,410 | 3,550 | 3,215 | 3,355 | -50 | -1.5 | 291,400 |
| 16/02 | 3,650 | 3,710 | 3,250 | 3,405 | -230 | -6.3 | 142,600 |
| 16/01 | 3,610 | 3,635 | 3,390 | 3,635 | +25 | +0.7 | 150,000 |
| 15/12 | 3,485 | 3,625 | 3,380 | 3,610 | +105 | +3.0 | 144,600 |
| 15/11 | 3,510 | 3,660 | 3,310 | 3,505 | -35 | -1.0 | 144,000 |
| 15/10 | 3,325 | 3,560 | 3,285 | 3,540 | +235 | +7.1 | 110,800 |
| 15/09 | 3,365 | 3,395 | 3,100 | 3,305 | -10 | -0.3 | 203,600 |
| 15/08 | 3,300 | 3,405 | 3,000 | 3,315 | +45 | +1.4 | 154,000 |
| 15/07 | 2,930 | 3,285 | 2,900 | 3,270 | +340 | +11.6 | 179,000 |
| 15/06 | 2,925 | 2,965 | 2,870 | 2,930 | -15 | -0.5 | 79,600 |
| 15/05 | 2,855 | 3,015 | 2,820 | 2,945 | +85 | +3.0 | 80,200 |
| 15/04 | 2,915 | 2,970 | 2,850 | 2,860 | -75 | -2.6 | 87,400 |
| 15/03 | 3,045 | 3,140 | 2,925 | 2,935 | -140 | -4.6 | 189,400 |
| 15/02 | 2,905 | 3,110 | 2,860 | 3,075 | +125 | +4.2 | 94,000 |
| 15/01 | 2,900 | 2,975 | 2,815 | 2,950 | +65 | +2.3 | 61,000 |
| 14/12 | 2,825 | 2,940 | 2,805 | 2,885 | +25 | +0.9 | 72,800 |
| 14/11 | 2,750 | 2,950 | 2,700 | 2,860 | +135 | +5.0 | 111,600 |
| 14/10 | 2,660 | 2,730 | 2,550 | 2,725 | +80 | +3.0 | 124,400 |
| 14/09 | 2,615 | 2,675 | 2,525 | 2,645 | +25 | +1.0 | 280,600 |
| 14/08 | 2,585 | 2,625 | 2,550 | 2,620 | +30 | +1.2 | 48,400 |
| 14/07 | 2,595 | 2,635 | 2,520 | 2,590 | +10 | +0.4 | 50,400 |
| 14/06 | 2,525 | 2,585 | 2,520 | 2,580 | +65 | +2.6 | 58,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて