9087東証S信用
業種 陸運業
タカセ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,455 (24/02/01) | 1,188 (24/11/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,455 (24/02/01) | 1,188 (24/11/20) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,223 | 1,269 | 1,188 | 1,191 | -23 | -1.9 | 10,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 02/05 | 1,045 | 1,085 | 1,010 | 1,010 | -15 | -1.5 | 5,000 |
| 02/04 | 1,045 | 1,045 | 1,000 | 1,025 | -40 | -3.8 | 2,400 |
| 02/03 | 1,005 | 1,115 | 1,005 | 1,065 | -60 | -5.3 | 10,600 |
| 02/02 | 1,075 | 1,125 | 1,000 | 1,125 | +55 | +5.1 | 4,200 |
| 02/01 | 1,140 | 1,140 | 1,025 | 1,070 | -45 | -4.0 | 2,400 |
| 01/12 | 1,065 | 1,115 | 975 | 1,115 | +90 | +8.8 | 9,000 |
| 01/11 | 1,125 | 1,125 | 1,025 | 1,025 | -90 | -8.1 | 5,400 |
| 01/10 | 1,115 | 1,115 | 1,030 | 1,115 | 0 | 0.0 | 4,400 |
| 01/09 | 1,175 | 1,175 | 1,025 | 1,115 | -100 | -8.2 | 5,000 |
| 01/08 | 1,175 | 1,245 | 1,085 | 1,215 | +15 | +1.3 | 3,600 |
| 01/07 | 1,235 | 1,240 | 1,150 | 1,200 | +10 | +0.8 | 10,800 |
| 01/06 | 1,280 | 1,280 | 1,100 | 1,190 | -10 | -0.8 | 3,800 |
| 01/05 | 1,210 | 1,250 | 1,105 | 1,200 | +80 | +7.1 | 5,800 |
| 01/04 | 1,165 | 1,165 | 1,050 | 1,120 | -55 | -4.7 | 4,400 |
| 01/03 | 1,220 | 1,220 | 1,150 | 1,175 | -25 | -2.1 | 2,600 |
| 01/02 | 1,150 | 1,200 | 1,100 | 1,200 | +70 | +6.2 | 3,000 |
| 01/01 | 1,105 | 1,160 | 1,050 | 1,130 | +25 | +2.3 | 2,200 |
| 00/12 | 1,100 | 1,200 | 1,100 | 1,105 | +5 | +0.5 | 6,600 |
| 00/11 | 1,015 | 1,110 | 975 | 1,100 | +85 | +8.4 | 6,200 |
| 00/10 | 1,150 | 1,190 | 1,015 | 1,015 | -135 | -11.7 | 6,200 |
| 00/09 | 1,105 | 1,165 | 1,075 | 1,150 | +45 | +4.1 | 6,800 |
| 00/08 | 1,180 | 1,200 | 1,100 | 1,105 | -70 | -6.0 | 10,200 |
| 00/07 | 1,200 | 1,475 | 1,160 | 1,175 | -20 | -1.7 | 32,400 |
| 00/06 | 1,055 | 1,210 | 1,050 | 1,195 | +145 | +13.8 | 15,400 |
| 00/05 | 1,160 | 1,160 | 1,050 | 1,050 | +25 | +2.4 | 7,200 |
| 00/04 | 1,100 | 1,170 | 1,005 | 1,025 | -275 | -21.2 | 7,400 |
| 00/03 | 1,275 | 1,300 | 1,225 | 1,300 | +25 | +2.0 | 13,600 |
| 00/02 | 1,300 | 1,300 | 1,050 | 1,275 | 0 | 0.0 | 9,000 |
| 00/01 | 1,325 | 1,325 | 1,075 | 1,275 | -50 | -3.8 | 8,000 |
| 99/12 | 1,350 | 1,350 | 1,255 | 1,325 | ー | ー | 10,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
