9087東証S信用
業種 陸運業
タカセ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,455 (24/02/01) | 1,188 (24/11/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,455 (24/02/01) | 1,188 (24/11/20) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,223 | 1,269 | 1,188 | 1,191 | -23 | -1.9 | 10,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 04/10 | 1,640 | 1,660 | 1,590 | 1,650 | +45 | +2.8 | 8,400 |
| 04/09 | 1,685 | 1,700 | 1,605 | 1,605 | -80 | -4.8 | 5,200 |
| 04/08 | 1,600 | 1,685 | 1,560 | 1,685 | +105 | +6.7 | 16,000 |
| 04/07 | 1,625 | 1,705 | 1,580 | 1,580 | -45 | -2.8 | 21,600 |
| 04/06 | 1,475 | 1,625 | 1,475 | 1,625 | +40 | +2.5 | 17,000 |
| 04/05 | 1,615 | 1,615 | 1,375 | 1,585 | -5 | -0.3 | 6,000 |
| 04/04 | 1,570 | 1,675 | 1,565 | 1,590 | +25 | +1.6 | 12,600 |
| 04/03 | 1,405 | 1,750 | 1,400 | 1,565 | +165 | +11.8 | 46,600 |
| 04/02 | 1,350 | 1,450 | 1,295 | 1,400 | +50 | +3.7 | 24,400 |
| 04/01 | 1,300 | 1,390 | 1,300 | 1,350 | +50 | +3.9 | 12,000 |
| 03/12 | 1,310 | 1,310 | 1,130 | 1,300 | -10 | -0.8 | 25,200 |
| 03/11 | 1,350 | 1,375 | 1,310 | 1,310 | -40 | -3.0 | 1,600 |
| 03/10 | 1,275 | 1,350 | 1,265 | 1,350 | +75 | +5.9 | 10,800 |
| 03/09 | 1,175 | 1,300 | 1,175 | 1,275 | +110 | +9.4 | 8,200 |
| 03/08 | 1,155 | 1,205 | 1,155 | 1,165 | +10 | +0.9 | 6,000 |
| 03/07 | 1,195 | 1,195 | 1,125 | 1,155 | -40 | -3.4 | 12,200 |
| 03/06 | 1,080 | 1,195 | 1,040 | 1,195 | +120 | +11.2 | 11,400 |
| 03/05 | 1,100 | 1,100 | 1,010 | 1,075 | 0 | 0.0 | 3,600 |
| 03/04 | 1,050 | 1,085 | 1,025 | 1,075 | -25 | -2.3 | 2,000 |
| 03/03 | 1,095 | 1,100 | 1,050 | 1,100 | +5 | +0.5 | 3,800 |
| 03/02 | 1,060 | 1,100 | 1,020 | 1,095 | +20 | +1.9 | 4,800 |
| 03/01 | 1,070 | 1,090 | 1,070 | 1,075 | +20 | +1.9 | 800 |
| 02/12 | 1,010 | 1,055 | 990 | 1,055 | +70 | +7.1 | 6,200 |
| 02/11 | 1,060 | 1,060 | 900 | 985 | +10 | +1.0 | 3,200 |
| 02/10 | 1,080 | 1,080 | 975 | 975 | -85 | -8.0 | 6,200 |
| 02/09 | 1,050 | 1,060 | 1,025 | 1,060 | +30 | +2.9 | 5,800 |
| 02/08 | 1,090 | 1,090 | 1,020 | 1,030 | -50 | -4.6 | 9,400 |
| 02/07 | 1,055 | 1,080 | 1,050 | 1,080 | +25 | +2.4 | 11,000 |
| 02/06 | 1,050 | 1,060 | 1,035 | 1,055 | +45 | +4.5 | 2,600 |
| 02/05 | 1,045 | 1,085 | 1,010 | 1,010 | -15 | -1.5 | 5,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
