9087東証S信用
業種 陸運業
タカセ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,455 (24/02/01) | 1,188 (24/11/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,455 (24/02/01) | 1,188 (24/11/20) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,223 | 1,269 | 1,188 | 1,191 | -23 | -1.9 | 10,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/04 | 1,600 | 1,600 | 1,460 | 1,485 | -125 | -7.8 | 4,800 |
| 07/03 | 1,625 | 1,675 | 1,600 | 1,610 | -15 | -0.9 | 10,000 |
| 07/02 | 1,575 | 1,665 | 1,550 | 1,625 | +50 | +3.2 | 21,200 |
| 07/01 | 1,555 | 1,600 | 1,550 | 1,575 | +20 | +1.3 | 32,000 |
| 06/12 | 1,580 | 1,645 | 1,505 | 1,555 | -25 | -1.6 | 18,200 |
| 06/11 | 1,755 | 1,755 | 1,485 | 1,580 | -170 | -9.7 | 14,800 |
| 06/10 | 1,800 | 1,875 | 1,740 | 1,750 | -50 | -2.8 | 3,800 |
| 06/09 | 1,935 | 1,950 | 1,775 | 1,800 | -125 | -6.5 | 7,400 |
| 06/08 | 2,005 | 2,005 | 1,885 | 1,925 | -80 | -4.0 | 9,400 |
| 06/07 | 2,185 | 2,185 | 1,935 | 2,005 | -95 | -4.5 | 6,400 |
| 06/06 | 2,110 | 2,110 | 1,860 | 2,100 | -30 | -1.4 | 6,400 |
| 06/05 | 2,400 | 2,455 | 2,125 | 2,130 | -270 | -11.3 | 8,600 |
| 06/04 | 2,575 | 2,600 | 2,370 | 2,400 | -165 | -6.4 | 13,800 |
| 06/03 | 2,700 | 2,740 | 2,540 | 2,565 | -135 | -5.0 | 11,400 |
| 06/02 | 2,910 | 2,920 | 2,500 | 2,700 | -210 | -7.2 | 31,400 |
| 06/01 | 2,955 | 3,125 | 2,750 | 2,910 | -45 | -1.5 | 55,600 |
| 05/12 | 3,450 | 3,450 | 2,955 | 2,955 | -495 | -14.4 | 65,600 |
| 05/11 | 2,275 | 4,600 | 2,245 | 3,450 | +1,175 | +51.7 | 285,800 |
| 05/10 | 2,130 | 2,275 | 2,100 | 2,275 | +125 | +5.8 | 13,200 |
| 05/09 | 2,145 | 2,275 | 2,100 | 2,150 | 0 | 0.0 | 16,200 |
| 05/08 | 2,075 | 2,165 | 1,980 | 2,150 | +100 | +4.9 | 9,200 |
| 05/07 | 1,955 | 2,060 | 1,950 | 2,050 | +95 | +4.9 | 17,000 |
| 05/06 | 1,870 | 1,955 | 1,800 | 1,955 | +85 | +4.6 | 17,400 |
| 05/05 | 1,835 | 1,915 | 1,835 | 1,870 | +50 | +2.8 | 14,600 |
| 05/04 | 1,960 | 1,990 | 1,780 | 1,820 | -120 | -6.2 | 8,400 |
| 05/03 | 2,000 | 2,250 | 1,940 | 1,940 | -60 | -3.0 | 32,600 |
| 05/02 | 1,800 | 2,000 | 1,800 | 2,000 | +125 | +6.7 | 18,000 |
| 05/01 | 1,660 | 1,875 | 1,660 | 1,875 | +215 | +13.0 | 17,200 |
| 04/12 | 1,650 | 1,685 | 1,600 | 1,660 | -5 | -0.3 | 12,400 |
| 04/11 | 1,585 | 1,665 | 1,585 | 1,665 | +15 | +0.9 | 8,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
