9087東証S信用
業種 陸運業
タカセ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,455 (24/02/01) | 1,188 (24/11/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,455 (24/02/01) | 1,188 (24/11/20) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,223 | 1,269 | 1,188 | 1,191 | -23 | -1.9 | 10,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/10 | 1,045 | 1,055 | 1,020 | 1,055 | +10 | +1.0 | 2,000 |
| 09/09 | 1,065 | 1,065 | 1,015 | 1,045 | -20 | -1.9 | 3,800 |
| 09/08 | 1,075 | 1,125 | 1,060 | 1,065 | -15 | -1.4 | 3,800 |
| 09/07 | 1,075 | 1,165 | 1,040 | 1,080 | +5 | +0.5 | 12,600 |
| 09/06 | 1,010 | 1,095 | 1,000 | 1,075 | +75 | +7.5 | 10,200 |
| 09/05 | 995 | 1,010 | 950 | 1,000 | -45 | -4.3 | 4,000 |
| 09/04 | 1,075 | 1,075 | 985 | 1,045 | -75 | -6.7 | 2,200 |
| 09/03 | 1,065 | 1,140 | 1,015 | 1,120 | +50 | +4.7 | 4,400 |
| 09/02 | 1,030 | 1,085 | 1,030 | 1,070 | +85 | +8.6 | 1,400 |
| 09/01 | 1,060 | 1,060 | 985 | 985 | -135 | -12.1 | 1,600 |
| 08/12 | 1,050 | 1,120 | 1,000 | 1,120 | +80 | +7.7 | 4,600 |
| 08/11 | 1,040 | 1,055 | 990 | 1,040 | 0 | 0.0 | 3,000 |
| 08/10 | 1,095 | 1,095 | 835 | 1,040 | -160 | -13.3 | 8,400 |
| 08/09 | 1,175 | 1,200 | 1,125 | 1,200 | +95 | +8.6 | 2,800 |
| 08/08 | 1,200 | 1,200 | 1,050 | 1,105 | -140 | -11.2 | 6,200 |
| 08/07 | 1,250 | 1,300 | 1,225 | 1,245 | -5 | -0.4 | 5,600 |
| 08/06 | 1,245 | 1,350 | 1,245 | 1,250 | +5 | +0.4 | 4,000 |
| 08/05 | 1,200 | 1,250 | 1,160 | 1,245 | +70 | +6.0 | 3,600 |
| 08/04 | 1,250 | 1,250 | 1,125 | 1,175 | -50 | -4.1 | 3,800 |
| 08/03 | 1,265 | 1,265 | 1,200 | 1,225 | -40 | -3.2 | 3,200 |
| 08/02 | 1,270 | 1,325 | 1,250 | 1,265 | +45 | +3.7 | 5,200 |
| 08/01 | 1,330 | 1,330 | 1,175 | 1,220 | -105 | -7.9 | 5,200 |
| 07/12 | 1,350 | 1,440 | 1,315 | 1,325 | +10 | +0.8 | 6,400 |
| 07/11 | 1,495 | 1,495 | 1,300 | 1,315 | -130 | -9.0 | 4,800 |
| 07/10 | 1,410 | 1,445 | 1,375 | 1,445 | +35 | +2.5 | 4,200 |
| 07/09 | 1,405 | 1,410 | 1,360 | 1,410 | +10 | +0.7 | 3,600 |
| 07/08 | 1,600 | 1,600 | 1,365 | 1,400 | -205 | -12.8 | 9,800 |
| 07/07 | 1,540 | 1,640 | 1,540 | 1,605 | +65 | +4.2 | 13,000 |
| 07/06 | 1,495 | 1,560 | 1,480 | 1,540 | +50 | +3.4 | 8,400 |
| 07/05 | 1,500 | 1,550 | 1,405 | 1,490 | +5 | +0.3 | 10,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
