9087東証S信用
業種 陸運業
タカセ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,455 (24/02/01) | 1,188 (24/11/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,455 (24/02/01) | 1,188 (24/11/20) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,223 | 1,269 | 1,188 | 1,191 | -23 | -1.9 | 10,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/04 | 1,045 | 1,065 | 1,025 | 1,025 | +10 | +1.0 | 1,200 |
| 12/03 | 1,095 | 1,140 | 1,015 | 1,015 | -80 | -7.3 | 13,400 |
| 12/02 | 1,050 | 1,095 | 1,030 | 1,095 | +35 | +3.3 | 6,800 |
| 12/01 | 1,065 | 1,065 | 1,050 | 1,060 | -5 | -0.5 | 4,000 |
| 11/12 | 1,040 | 1,065 | 1,035 | 1,065 | +25 | +2.4 | 6,000 |
| 11/11 | 1,050 | 1,060 | 1,030 | 1,040 | -45 | -4.2 | 3,600 |
| 11/10 | 1,085 | 1,100 | 1,045 | 1,085 | -85 | -7.3 | 5,000 |
| 11/09 | 1,140 | 1,170 | 1,100 | 1,170 | +30 | +2.6 | 3,600 |
| 11/08 | 1,170 | 1,170 | 1,100 | 1,140 | -30 | -2.6 | 6,000 |
| 11/07 | 1,165 | 1,195 | 1,090 | 1,170 | +5 | +0.4 | 6,600 |
| 11/06 | 1,145 | 1,200 | 1,120 | 1,165 | +20 | +1.8 | 11,400 |
| 11/05 | 1,135 | 1,165 | 980 | 1,145 | +10 | +0.9 | 20,200 |
| 11/04 | 1,120 | 1,150 | 1,115 | 1,135 | +15 | +1.3 | 5,800 |
| 11/03 | 1,150 | 1,200 | 975 | 1,120 | -25 | -2.2 | 18,200 |
| 11/02 | 1,130 | 1,175 | 1,115 | 1,145 | -55 | -4.6 | 21,200 |
| 11/01 | 1,170 | 1,245 | 1,130 | 1,200 | +30 | +2.6 | 8,200 |
| 10/12 | 1,135 | 1,170 | 1,075 | 1,170 | +35 | +3.1 | 14,000 |
| 10/11 | 1,145 | 1,145 | 1,135 | 1,135 | -10 | -0.9 | 2,400 |
| 10/10 | 1,135 | 1,145 | 1,075 | 1,145 | +55 | +5.1 | 3,000 |
| 10/09 | 1,100 | 1,125 | 1,050 | 1,090 | -80 | -6.8 | 9,000 |
| 10/08 | 1,175 | 1,175 | 1,045 | 1,170 | +45 | +4.0 | 5,200 |
| 10/07 | 1,140 | 1,190 | 1,080 | 1,125 | -15 | -1.3 | 6,400 |
| 10/06 | 1,105 | 1,140 | 1,010 | 1,140 | -25 | -2.2 | 4,400 |
| 10/05 | 1,130 | 1,165 | 1,110 | 1,165 | +15 | +1.3 | 2,600 |
| 10/04 | 1,090 | 1,150 | 1,090 | 1,150 | +20 | +1.8 | 3,000 |
| 10/03 | 1,100 | 1,200 | 1,060 | 1,130 | +30 | +2.7 | 19,200 |
| 10/02 | 1,075 | 1,125 | 1,045 | 1,100 | 0 | 0.0 | 2,800 |
| 10/01 | 1,125 | 1,125 | 1,050 | 1,100 | -25 | -2.2 | 1,400 |
| 09/12 | 1,085 | 1,150 | 1,035 | 1,125 | +40 | +3.7 | 5,200 |
| 09/11 | 1,055 | 1,100 | 1,015 | 1,085 | +30 | +2.8 | 4,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
