9087東証S信用
業種 陸運業
タカセ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,455 (24/02/01) | 1,188 (24/11/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,455 (24/02/01) | 1,188 (24/11/20) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,223 | 1,269 | 1,188 | 1,191 | -23 | -1.9 | 10,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/10 | 1,315 | 1,315 | 1,260 | 1,305 | -45 | -3.3 | 11,200 |
| 14/09 | 1,330 | 1,365 | 1,315 | 1,350 | +20 | +1.5 | 12,400 |
| 14/08 | 1,285 | 1,340 | 1,285 | 1,330 | +45 | +3.5 | 19,800 |
| 14/07 | 1,250 | 1,330 | 1,250 | 1,285 | +35 | +2.8 | 27,200 |
| 14/06 | 1,265 | 1,280 | 1,250 | 1,250 | -15 | -1.2 | 7,200 |
| 14/05 | 1,250 | 1,280 | 1,205 | 1,265 | +10 | +0.8 | 2,200 |
| 14/04 | 1,245 | 1,300 | 1,200 | 1,255 | 0 | 0.0 | 6,400 |
| 14/03 | 1,220 | 1,290 | 1,205 | 1,255 | +25 | +2.0 | 5,000 |
| 14/02 | 1,290 | 1,290 | 1,220 | 1,230 | -60 | -4.7 | 3,400 |
| 14/01 | 1,260 | 1,305 | 1,250 | 1,290 | +45 | +3.6 | 6,200 |
| 13/12 | 1,230 | 1,260 | 1,200 | 1,245 | +25 | +2.1 | 12,000 |
| 13/11 | 1,250 | 1,265 | 1,210 | 1,220 | -30 | -2.4 | 8,000 |
| 13/10 | 1,295 | 1,315 | 1,220 | 1,250 | -10 | -0.8 | 6,400 |
| 13/09 | 1,350 | 1,350 | 1,250 | 1,260 | -90 | -6.7 | 5,600 |
| 13/08 | 1,295 | 1,375 | 1,235 | 1,350 | -45 | -3.2 | 8,200 |
| 13/07 | 1,335 | 1,395 | 1,315 | 1,395 | +60 | +4.5 | 7,400 |
| 13/06 | 1,315 | 1,335 | 1,210 | 1,335 | +15 | +1.1 | 9,600 |
| 13/05 | 1,250 | 1,325 | 1,235 | 1,320 | +95 | +7.8 | 17,400 |
| 13/04 | 1,350 | 1,350 | 1,120 | 1,225 | -50 | -3.9 | 13,800 |
| 13/03 | 1,170 | 1,395 | 1,170 | 1,275 | +105 | +9.0 | 18,800 |
| 13/02 | 1,120 | 1,185 | 1,100 | 1,170 | -10 | -0.9 | 8,600 |
| 13/01 | 1,075 | 1,185 | 1,070 | 1,180 | +110 | +10.3 | 9,000 |
| 12/12 | 1,050 | 1,075 | 1,025 | 1,070 | +40 | +3.9 | 10,600 |
| 12/11 | 1,060 | 1,060 | 990 | 1,030 | -5 | -0.5 | 7,600 |
| 12/10 | 1,060 | 1,060 | 1,015 | 1,035 | -5 | -0.5 | 2,600 |
| 12/09 | 1,055 | 1,060 | 1,025 | 1,040 | -15 | -1.4 | 7,000 |
| 12/08 | 1,050 | 1,075 | 1,045 | 1,055 | -15 | -1.4 | 4,400 |
| 12/07 | 1,060 | 1,075 | 1,035 | 1,070 | +10 | +0.9 | 7,000 |
| 12/06 | 1,045 | 1,060 | 950 | 1,060 | +30 | +2.9 | 4,400 |
| 12/05 | 1,050 | 1,050 | 975 | 1,030 | +5 | +0.5 | 1,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
