9087東証S信用
業種 陸運業
タカセ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,455 (24/02/01) | 1,188 (24/11/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,455 (24/02/01) | 1,188 (24/11/20) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,223 | 1,269 | 1,188 | 1,191 | -23 | -1.9 | 10,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/04 | 930 | 945 | 895 | 910 | -35 | -3.7 | 17,000 |
| 17/03 | 960 | 965 | 910 | 945 | +10 | +1.1 | 19,000 |
| 17/02 | 910 | 1,185 | 910 | 935 | +25 | +2.8 | 166,600 |
| 17/01 | 900 | 910 | 895 | 910 | +15 | +1.7 | 9,400 |
| 16/12 | 880 | 910 | 880 | 895 | +15 | +1.7 | 10,600 |
| 16/11 | 900 | 910 | 870 | 880 | -30 | -3.3 | 19,400 |
| 16/10 | 905 | 920 | 865 | 910 | +25 | +2.8 | 11,600 |
| 16/09 | 925 | 925 | 885 | 885 | -25 | -2.8 | 3,600 |
| 16/08 | 965 | 965 | 905 | 910 | -55 | -5.7 | 2,400 |
| 16/07 | 925 | 965 | 895 | 965 | +65 | +7.2 | 6,200 |
| 16/06 | 935 | 935 | 880 | 900 | -35 | -3.7 | 8,200 |
| 16/05 | 975 | 975 | 925 | 935 | -40 | -4.1 | 4,800 |
| 16/04 | 955 | 1,005 | 925 | 975 | 0 | 0.0 | 4,200 |
| 16/03 | 970 | 985 | 935 | 975 | +15 | +1.6 | 5,400 |
| 16/02 | 1,025 | 1,025 | 910 | 960 | -65 | -6.3 | 15,200 |
| 16/01 | 1,070 | 1,090 | 1,005 | 1,025 | -45 | -4.2 | 6,200 |
| 15/12 | 1,150 | 1,150 | 1,000 | 1,070 | -80 | -7.0 | 15,800 |
| 15/11 | 1,160 | 1,175 | 1,130 | 1,150 | -10 | -0.9 | 8,400 |
| 15/10 | 1,150 | 1,170 | 1,135 | 1,160 | +5 | +0.4 | 12,600 |
| 15/09 | 1,180 | 1,215 | 1,100 | 1,155 | -65 | -5.3 | 9,000 |
| 15/08 | 1,275 | 1,350 | 1,030 | 1,220 | -45 | -3.6 | 26,600 |
| 15/07 | 1,300 | 1,305 | 1,215 | 1,265 | -15 | -1.2 | 19,800 |
| 15/06 | 1,355 | 1,390 | 1,255 | 1,280 | -70 | -5.2 | 32,000 |
| 15/05 | 1,375 | 1,400 | 1,330 | 1,350 | -20 | -1.5 | 5,200 |
| 15/04 | 1,355 | 1,405 | 1,315 | 1,370 | +15 | +1.1 | 15,800 |
| 15/03 | 1,355 | 1,535 | 1,350 | 1,355 | -5 | -0.4 | 40,400 |
| 15/02 | 1,345 | 1,365 | 1,330 | 1,360 | +15 | +1.1 | 9,600 |
| 15/01 | 1,335 | 1,360 | 1,300 | 1,345 | +10 | +0.8 | 6,200 |
| 14/12 | 1,285 | 1,360 | 1,280 | 1,335 | +50 | +3.9 | 14,200 |
| 14/11 | 1,330 | 1,335 | 1,215 | 1,285 | -20 | -1.5 | 18,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
