9087東証S信用
業種 陸運業
タカセ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,455 (24/02/01) | 1,188 (24/11/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,455 (24/02/01) | 1,188 (24/11/20) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,223 | 1,269 | 1,188 | 1,191 | -23 | -1.9 | 10,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 935 | 1,025 | 935 | 980 | +5 | +0.5 | 44,000 |
| 19/09 | 950 | 985 | 930 | 975 | +25 | +2.6 | 7,200 |
| 19/08 | 957 | 987 | 931 | 950 | -20 | -2.1 | 4,600 |
| 19/07 | 974 | 975 | 942 | 970 | -4 | -0.4 | 13,200 |
| 19/06 | 938 | 992 | 938 | 974 | +36 | +3.8 | 11,600 |
| 19/05 | 960 | 975 | 905 | 938 | -22 | -2.3 | 2,600 |
| 19/04 | 980 | 990 | 930 | 960 | -5 | -0.5 | 5,200 |
| 19/03 | 982 | 990 | 965 | 965 | +3 | +0.3 | 3,400 |
| 19/02 | 987 | 1,000 | 940 | 962 | -27 | -2.7 | 7,400 |
| 19/01 | 880 | 999 | 880 | 989 | +129 | +15.0 | 3,400 |
| 18/12 | 987 | 987 | 840 | 860 | -127 | -12.9 | 12,200 |
| 18/11 | 975 | 995 | 954 | 987 | -8 | -0.8 | 4,600 |
| 18/10 | 1,000 | 1,000 | 955 | 995 | +10 | +1.0 | 7,800 |
| 18/09 | 986 | 1,024 | 975 | 985 | -39 | -3.8 | 2,600 |
| 18/08 | 1,000 | 1,027 | 967 | 1,024 | +24 | +2.4 | 15,400 |
| 18/07 | 978 | 1,015 | 975 | 1,000 | +28 | +2.9 | 12,800 |
| 18/06 | 975 | 1,015 | 972 | 972 | -12 | -1.2 | 11,000 |
| 18/05 | 962 | 993 | 962 | 984 | +32 | +3.4 | 7,600 |
| 18/04 | 972 | 972 | 940 | 952 | -20 | -2.1 | 10,600 |
| 18/03 | 1,022 | 1,029 | 900 | 972 | -50 | -4.9 | 38,600 |
| 18/02 | 1,035 | 1,042 | 1,000 | 1,022 | -5 | -0.5 | 18,000 |
| 18/01 | 1,019 | 1,049 | 997 | 1,027 | +8 | +0.8 | 18,200 |
| 17/12 | 1,029 | 1,074 | 970 | 1,019 | +9 | +0.9 | 27,800 |
| 17/11 | 1,007 | 1,015 | 995 | 1,010 | +6 | +0.6 | 13,400 |
| 17/10 | 987 | 1,010 | 987 | 1,004 | +17 | +1.7 | 9,400 |
| 17/09 | 985 | 995 | 975 | 987 | -8 | -0.8 | 8,600 |
| 17/08 | 970 | 1,000 | 950 | 995 | +25 | +2.6 | 21,600 |
| 17/07 | 965 | 985 | 960 | 970 | +10 | +1.0 | 16,800 |
| 17/06 | 960 | 995 | 940 | 960 | 0 | 0.0 | 19,600 |
| 17/05 | 910 | 960 | 910 | 960 | +50 | +5.5 | 16,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
