9087東証S信用
業種 陸運業
タカセ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,455 (24/02/01) | 1,188 (24/11/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,455 (24/02/01) | 1,188 (24/11/20) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,223 | 1,269 | 1,188 | 1,191 | -23 | -1.9 | 10,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 1,005 | 1,057 | 1,000 | 1,007 | 0 | 0.0 | 2,200 |
| 22/03 | 1,037 | 1,082 | 1,007 | 1,007 | -80 | -7.4 | 4,400 |
| 22/02 | 1,040 | 1,090 | 1,015 | 1,087 | +47 | +4.5 | 4,400 |
| 22/01 | 1,030 | 1,060 | 1,030 | 1,040 | +15 | +1.5 | 12,000 |
| 21/12 | 1,000 | 1,032 | 1,000 | 1,025 | +23 | +2.3 | 4,600 |
| 21/11 | 1,055 | 1,058 | 1,002 | 1,002 | -53 | -5.0 | 3,200 |
| 21/10 | 1,065 | 1,080 | 1,030 | 1,055 | -10 | -0.9 | 1,000 |
| 21/09 | 1,055 | 1,090 | 1,040 | 1,065 | +15 | +1.4 | 4,800 |
| 21/08 | 1,035 | 1,052 | 1,007 | 1,050 | +30 | +2.9 | 16,200 |
| 21/07 | 1,025 | 1,045 | 1,020 | 1,020 | -8 | -0.8 | 10,200 |
| 21/06 | 1,034 | 1,041 | 1,005 | 1,028 | +10 | +1.0 | 12,000 |
| 21/05 | 1,030 | 1,044 | 1,006 | 1,018 | -8 | -0.8 | 14,400 |
| 21/04 | 1,000 | 1,069 | 1,000 | 1,026 | +2 | +0.2 | 10,800 |
| 21/03 | 1,031 | 1,090 | 1,024 | 1,024 | +2 | +0.2 | 33,000 |
| 21/02 | 992 | 1,050 | 991 | 1,022 | +30 | +3.0 | 23,200 |
| 21/01 | 1,010 | 1,010 | 988 | 992 | -18 | -1.8 | 9,000 |
| 20/12 | 950 | 1,010 | 944 | 1,010 | +71 | +7.6 | 24,600 |
| 20/11 | 922 | 951 | 922 | 939 | +29 | +3.2 | 15,600 |
| 20/10 | 872 | 910 | 870 | 910 | +39 | +4.5 | 16,600 |
| 20/09 | 897 | 897 | 850 | 871 | -28 | -3.1 | 29,200 |
| 20/08 | 900 | 925 | 880 | 899 | -6 | -0.7 | 22,200 |
| 20/07 | 825 | 910 | 815 | 905 | +80 | +9.7 | 20,400 |
| 20/06 | 798 | 835 | 790 | 825 | +28 | +3.5 | 17,400 |
| 20/05 | 855 | 855 | 795 | 797 | -58 | -6.8 | 11,600 |
| 20/04 | 844 | 924 | 791 | 855 | +6 | +0.7 | 23,400 |
| 20/03 | 936 | 936 | 809 | 849 | -87 | -9.3 | 6,600 |
| 20/02 | 945 | 983 | 936 | 936 | -14 | -1.5 | 14,200 |
| 20/01 | 932 | 992 | 930 | 950 | +19 | +2.0 | 24,200 |
| 19/12 | 951 | 970 | 910 | 931 | -18 | -1.9 | 35,800 |
| 19/11 | 966 | 975 | 936 | 949 | -31 | -3.2 | 14,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
