9087東証S信用
業種 陸運業
タカセ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,455 (24/02/01) | 1,188 (24/11/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,455 (24/02/01) | 1,188 (24/11/20) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | ー | 1,191 | 1,191 | 1,191 | ー | ー | 200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,211 | 1,211 | 1,188 | 1,190 | -21 | -1.7 | 6,500 |
| 11/15 | 1,241 | 1,241 | 1,211 | 1,211 | -29 | -2.3 | 600 |
| 11/8 | 1,269 | 1,269 | 1,206 | 1,240 | +18 | +1.5 | 1,800 |
| 11/1 | 1,235 | 1,257 | 1,202 | 1,222 | -6 | -0.5 | 3,400 |
| 10/25 | 1,247 | 1,247 | 1,227 | 1,228 | -22 | -1.8 | 400 |
| 10/18 | 1,240 | 1,251 | 1,240 | 1,250 | +6 | +0.5 | 600 |
| 10/11 | 1,250 | 1,250 | 1,244 | 1,244 | +1 | +0.1 | 2,200 |
| 10/4 | 1,255 | 1,300 | 1,229 | 1,243 | -12 | -1.0 | 18,100 |
| 9/27 | 1,280 | 1,297 | 1,208 | 1,255 | -25 | -2.0 | 2,600 |
| 9/20 | 1,269 | 1,280 | 1,251 | 1,280 | +15 | +1.2 | 1,600 |
| 9/13 | 1,265 | 1,265 | 1,261 | 1,265 | -11 | -0.9 | 1,400 |
| 9/6 | 1,300 | 1,300 | 1,270 | 1,276 | -24 | -1.9 | 3,400 |
| 8/30 | 1,300 | 1,365 | 1,275 | 1,300 | 0 | 0.0 | 19,800 |
| 8/23 | 1,275 | 1,300 | 1,270 | 1,300 | +31 | +2.4 | 3,000 |
| 8/16 | 1,227 | 1,270 | 1,227 | 1,269 | -6 | -0.5 | 2,800 |
| 8/9 | 1,255 | 1,275 | 1,228 | 1,275 | +1 | +0.1 | 4,600 |
| 8/2 | 1,265 | 1,275 | 1,265 | 1,274 | -11 | -0.9 | 1,000 |
| 7/26 | 1,285 | 1,285 | 1,265 | 1,285 | 0 | 0.0 | 1,600 |
| 7/19 | 1,325 | 1,325 | 1,284 | 1,285 | -15 | -1.2 | 2,400 |
| 7/12 | 1,300 | 1,300 | 1,300 | 1,300 | 0 | 0.0 | 400 |
| 7/5 | 1,277 | 1,300 | 1,277 | 1,300 | +24 | +1.9 | 1,800 |
| 6/28 | 1,315 | 1,315 | 1,276 | 1,276 | +11 | +0.9 | 1,400 |
| 6/21 | 1,286 | 1,286 | 1,265 | 1,265 | +4 | +0.3 | 600 |
| 6/14 | 1,261 | 1,261 | 1,261 | 1,261 | +4 | +0.3 | 200 |
| 6/7 | 1,282 | 1,282 | 1,257 | 1,257 | 0 | 0.0 | 1,200 |
| 5/31 | 1,275 | 1,275 | 1,254 | 1,257 | -21 | -1.6 | 6,400 |
| 5/24 | 1,313 | 1,313 | 1,275 | 1,278 | +15 | +1.2 | 1,600 |
| 5/17 | 1,261 | 1,263 | 1,261 | 1,263 | -23 | -1.8 | 2,000 |
| 5/10 | 1,286 | 1,286 | 1,286 | 1,286 | +1 | +0.1 | 600 |
| 5/2 | 1,323 | 1,323 | 1,285 | 1,285 | -65 | -4.8 | 1,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
