9087東証S信用
業種 陸運業
タカセ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,455 (24/02/01) | 1,188 (24/11/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,455 (24/02/01) | 1,188 (24/11/20) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,191 | 1,191 | 1,191 | 1,191 | +1 | +0.1 | 400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,300 | 1,350 | 1,300 | 1,350 | +25 | +1.9 | 400 |
| 4/19 | 1,350 | 1,350 | 1,325 | 1,325 | -25 | -1.9 | 1,600 |
| 4/12 | 1,350 | 1,400 | 1,327 | 1,350 | -47 | -3.4 | 4,200 |
| 4/5 | 1,397 | 1,397 | 1,397 | 1,397 | 0 | 0.0 | 200 |
| 3/29 | 1,349 | 1,397 | 1,340 | 1,397 | +67 | +5.0 | 2,400 |
| 3/22 | 1,323 | 1,330 | 1,322 | 1,330 | +3 | +0.2 | 75,200 |
| 3/15 | 1,375 | 1,375 | 1,322 | 1,327 | +2 | +0.2 | 2,400 |
| 3/8 | 1,325 | 1,325 | 1,325 | 1,325 | 0 | 0.0 | 400 |
| 3/1 | 1,315 | 1,332 | 1,315 | 1,325 | +16 | +1.2 | 1,200 |
| 2/22 | 1,334 | 1,334 | 1,309 | 1,309 | -21 | -1.6 | 800 |
| 2/16 | 1,330 | 1,330 | 1,330 | 1,330 | -58 | -4.2 | 1,000 |
| 2/9 | 1,380 | 1,421 | 1,346 | 1,388 | -17 | -1.2 | 2,600 |
| 2/2 | 1,318 | 1,455 | 1,311 | 1,405 | +66 | +4.9 | 8,200 |
| 1/26 | 1,339 | 1,339 | 1,339 | 1,339 | 0 | 0.0 | 400 |
| 1/19 | 1,330 | 1,380 | 1,330 | 1,339 | +28 | +2.1 | 1,200 |
| 1/12 | 1,255 | 1,311 | 1,255 | 1,311 | +56 | +4.5 | 2,200 |
| 1/5 | 1,305 | 1,305 | 1,255 | 1,255 | -74 | -5.6 | 1,200 |
| 12/29 | 1,395 | 1,395 | 1,329 | 1,329 | -68 | -4.9 | 1,000 |
| 12/22 | 1,350 | 1,397 | 1,310 | 1,397 | +122 | +9.6 | 3,400 |
| 12/15 | 1,299 | 1,300 | 1,274 | 1,275 | -25 | -1.9 | 2,800 |
| 12/8 | 1,365 | 1,365 | 1,300 | 1,300 | -74 | -5.4 | 600 |
| 12/1 | 1,335 | 1,374 | 1,335 | 1,374 | +74 | +5.7 | 800 |
| 11/24 | 1,340 | 1,340 | 1,300 | 1,300 | -15 | -1.1 | 400 |
| 11/17 | 1,315 | 1,315 | 1,315 | 1,315 | 0 | 0.0 | 200 |
| 11/10 | 1,315 | 1,315 | 1,315 | 1,315 | -6 | -0.5 | 200 |
| 11/2 | 1,321 | 1,321 | 1,321 | 1,321 | 0 | 0.0 | 400 |
| 10/27 | 1,321 | 1,321 | 1,321 | 1,321 | 0 | 0.0 | 200 |
| 10/20 | 1,250 | 1,375 | 1,250 | 1,321 | +46 | +3.6 | 2,600 |
| 10/13 | 1,296 | 1,296 | 1,275 | 1,275 | -21 | -1.6 | 1,800 |
| 10/6 | 1,375 | 1,375 | 1,296 | 1,296 | -54 | -4.0 | 600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
