9087東証S信用
業種 陸運業
タカセ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,455 (24/02/01) | 1,188 (24/11/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,455 (24/02/01) | 1,188 (24/11/20) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,191 | 1,191 | 1,191 | 1,191 | +1 | +0.1 | 400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/29 | 1,350 | 1,350 | 1,350 | 1,350 | -45 | -3.2 | 1,200 |
| 9/22 | 1,350 | 1,400 | 1,350 | 1,395 | +45 | +3.3 | 2,000 |
| 9/15 | 1,350 | 1,350 | 1,350 | 1,350 | -38 | -2.7 | 1,000 |
| 9/8 | 1,425 | 1,425 | 1,363 | 1,388 | -62 | -4.3 | 1,200 |
| 9/1 | 1,465 | 1,465 | 1,450 | 1,450 | -15 | -1.0 | 2,600 |
| 8/25 | 1,465 | 1,465 | 1,465 | 1,465 | -35 | -2.3 | 200 |
| 8/18 | 1,500 | 1,525 | 1,500 | 1,500 | -10 | -0.7 | 4,200 |
| 8/10 | 1,510 | 1,510 | 1,510 | 1,510 | 0 | 0.0 | 200 |
| 8/4 | 1,450 | 1,515 | 1,450 | 1,510 | +35 | +2.4 | 3,200 |
| 7/28 | 1,500 | 1,502 | 1,475 | 1,475 | -20 | -1.3 | 2,400 |
| 7/21 | 1,500 | 1,535 | 1,465 | 1,495 | -5 | -0.3 | 2,200 |
| 7/14 | 1,497 | 1,500 | 1,497 | 1,500 | 0 | 0.0 | 800 |
| 7/7 | 1,500 | 1,500 | 1,465 | 1,500 | ー | ー | 1,400 |
| 6/30 | ー | ー | ー | 1,500 | ー | ー | 0 |
| 6/23 | 1,527 | 1,527 | 1,500 | 1,500 | -7 | -0.5 | 2,000 |
| 6/16 | 1,400 | 1,550 | 1,374 | 1,507 | +82 | +5.8 | 11,200 |
| 6/9 | 1,450 | 1,450 | 1,425 | 1,425 | -50 | -3.4 | 400 |
| 6/2 | 1,427 | 1,475 | 1,402 | 1,475 | -2 | -0.1 | 1,800 |
| 5/26 | 1,500 | 1,500 | 1,475 | 1,477 | -3 | -0.2 | 1,200 |
| 5/19 | 1,450 | 1,515 | 1,450 | 1,480 | +55 | +3.9 | 8,200 |
| 5/12 | 1,450 | 1,450 | 1,375 | 1,425 | -25 | -1.7 | 6,200 |
| 5/2 | 1,475 | 1,475 | 1,450 | 1,450 | -25 | -1.7 | 1,000 |
| 4/28 | 1,530 | 1,530 | 1,450 | 1,475 | 0 | 0.0 | 7,000 |
| 4/21 | 1,490 | 1,550 | 1,450 | 1,475 | -15 | -1.0 | 13,600 |
| 4/14 | 1,394 | 1,490 | 1,380 | 1,490 | +85 | +6.1 | 8,400 |
| 4/7 | 1,264 | 1,575 | 1,264 | 1,405 | +154 | +12.3 | 29,200 |
| 3/31 | 1,283 | 1,316 | 1,250 | 1,251 | -69 | -5.2 | 6,200 |
| 3/24 | 1,262 | 1,320 | 1,236 | 1,320 | +77 | +6.2 | 9,600 |
| 3/17 | 1,163 | 1,297 | 1,160 | 1,243 | +64 | +5.4 | 8,800 |
| 3/10 | 1,149 | 1,180 | 1,142 | 1,179 | +24 | +2.1 | 4,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
