9087東証S信用
業種 陸運業
タカセ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,455 (24/02/01) | 1,188 (24/11/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,455 (24/02/01) | 1,188 (24/11/20) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 1,191 | 1,191 | 1,191 | 1,191 | +1 | +0.1 | 800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/3 | 1,140 | 1,155 | 1,131 | 1,155 | +15 | +1.3 | 4,000 |
| 2/24 | 1,144 | 1,144 | 1,140 | 1,140 | -10 | -0.9 | 3,600 |
| 2/17 | 1,120 | 1,150 | 1,107 | 1,150 | +30 | +2.7 | 5,200 |
| 2/10 | 1,131 | 1,183 | 1,100 | 1,120 | -11 | -1.0 | 15,000 |
| 2/3 | 1,112 | 1,131 | 1,112 | 1,131 | +44 | +4.1 | 800 |
| 1/27 | 1,100 | 1,125 | 1,080 | 1,087 | 0 | 0.0 | 3,200 |
| 1/20 | 1,088 | 1,088 | 1,063 | 1,087 | +24 | +2.3 | 3,400 |
| 1/13 | 1,082 | 1,082 | 1,063 | 1,063 | -19 | -1.8 | 600 |
| 1/6 | 1,077 | 1,082 | 1,062 | 1,082 | +5 | +0.5 | 3,200 |
| 12/30 | 1,057 | 1,077 | 1,050 | 1,077 | +22 | +2.1 | 6,000 |
| 12/23 | 1,053 | 1,077 | 1,052 | 1,055 | -1 | -0.1 | 6,400 |
| 12/16 | 1,042 | 1,056 | 1,040 | 1,056 | -7 | -0.7 | 2,800 |
| 12/9 | 1,031 | 1,063 | 1,031 | 1,063 | +32 | +3.1 | 1,200 |
| 12/2 | 1,027 | 1,050 | 1,027 | 1,031 | +6 | +0.6 | 4,600 |
| 11/25 | 1,017 | 1,025 | 1,015 | 1,025 | +8 | +0.8 | 1,400 |
| 11/18 | 1,015 | 1,038 | 1,007 | 1,017 | +1 | +0.1 | 4,000 |
| 11/11 | 1,024 | 1,093 | 1,008 | 1,016 | -22 | -2.1 | 11,200 |
| 11/4 | 1,025 | 1,038 | 1,013 | 1,038 | +28 | +2.8 | 1,200 |
| 10/28 | 1,033 | 1,050 | 1,010 | 1,010 | -12 | -1.2 | 7,600 |
| 10/21 | 1,011 | 1,062 | 1,011 | 1,022 | -3 | -0.3 | 2,200 |
| 10/14 | 1,041 | 1,065 | 1,015 | 1,025 | -52 | -4.8 | 6,400 |
| 10/7 | 1,077 | 1,079 | 1,035 | 1,077 | +12 | +1.1 | 5,200 |
| 9/30 | 1,080 | 1,080 | 1,040 | 1,065 | -15 | -1.4 | 16,400 |
| 9/22 | 1,146 | 1,146 | 1,062 | 1,080 | -68 | -5.9 | 17,000 |
| 9/16 | 1,225 | 1,249 | 1,143 | 1,148 | -99 | -7.9 | 63,400 |
| 9/9 | 1,407 | 1,850 | 1,190 | 1,247 | -110 | -8.1 | 563,800 |
| 9/2 | 1,015 | 1,357 | 1,015 | 1,357 | +342 | +33.7 | 164,600 |
| 8/26 | 1,005 | 1,015 | 1,005 | 1,015 | +10 | +1.0 | 400 |
| 8/19 | 1,020 | 1,020 | 1,005 | 1,005 | +5 | +0.5 | 600 |
| 8/12 | 1,000 | 1,000 | 1,000 | 1,000 | +2 | +0.2 | 200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
