決算new！
2024/04/30 発表
今期経常は11％減益、前期配当増額も今期減配
9104東証P貸借
業種 海運業
商船三井 株価時系列データ
PTS
4,647
円
(23:44)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,511 (24/02/21) | 3,050 (23/05/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,511 (24/02/21) | 4,403 (24/04/03) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 4,797 | 5,511 | 4,403 | 4,660 | +143 | +3.2 | 506,610,500 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 3,240 | 4,768 | 3,045 | 4,517 | +1,227 | +37.3 | 1,789,228,400 |
| 2022 | 2,899 | 3,879 | 2,578 | 3,290 | +444 | +15.6 | 3,075,168,700 |
| 2021 | 1,056 | 3,353 | 903 | 2,846 | +1,797 | +171.3 | 2,628,710,544 |
| 2020 | 976 | 1,066 | 495 | 1,049 | +41 | +4.1 | 1,095,714,439 |
| 2019 | 766 | 1,051 | 744 | 1,008 | +209 | +26.2 | 720,702,295 |
| 2018 | 1,273 | 1,389 | 720 | 799 | -454 | -36.2 | 708,620,575 |
| 2017 | 1,099 | 1,296 | 1,023 | 1,253 | +174 | +16.1 | 875,917,845 |
| 2016 | 1,013 | 1,186 | 609 | 1,079 | +56 | +5.5 | 1,217,076,151 |
| 2015 | 1,189 | 1,499 | 946 | 1,023 | -173 | -14.5 | 1,222,790,608 |
| 2014 | 1,569 | 1,603 | 1,026 | 1,196 | -383 | -24.3 | 1,062,873,651 |
| 2013 | 886 | 1,606 | 853 | 1,579 | +733 | +86.6 | 1,787,836,649 |
| 2012 | 1,016 | 1,303 | 579 | 846 | -147 | -14.8 | 1,740,436,776 |
| 2011 | 1,866 | 1,966 | 729 | 993 | -853 | -46.2 | 964,883,433 |
| 2010 | 1,643 | 2,379 | 1,636 | 1,846 | +217 | +13.3 | 997,566,359 |
| 2009 | 1,906 | 2,453 | 1,516 | 1,629 | -177 | -9.8 | 1,372,429,462 |
| 2008 | 4,559 | 5,606 | 1,189 | 1,806 | -2,947 | -62.0 | 1,152,912,470 |
| 2007 | 3,939 | 6,799 | 3,733 | 4,753 | +840 | +21.5 | 813,846,025 |
| 2006 | 3,493 | 3,946 | 2,369 | 3,913 | +484 | +14.1 | 649,682,586 |
| 2005 | 2,033 | 3,546 | 2,006 | 3,429 | +1,380 | +67.4 | 604,784,138 |
| 2004 | 1,766 | 2,309 | 1,463 | 2,049 | +306 | +17.6 | 493,147,923 |
| 2003 | 829 | 1,749 | 803 | 1,743 | +924 | +112.8 | 450,132,594 |
| 2002 | 889 | 1,029 | 643 | 819 | -60 | -6.8 | 242,678,423 |
| 2001 | 709 | 1,266 | 653 | 879 | +180 | +25.8 | 363,869,433 |
| 2000 | 573 | 853 | 559 | 699 | +126 | +22.0 | 214,156,838 |
| 1999 | 599 | 1,096 | 553 | 573 | -33 | -5.5 | 174,981,547 |
| 1998 | 586 | 833 | 533 | 606 | +3 | +0.5 | 102,556,324 |
| 1997 | 913 | 933 | 459 | 603 | -320 | -34.7 | 96,158,160 |
| 1996 | 1,136 | 1,303 | 866 | 923 | -180 | -16.3 | 84,087,840 |
| 1995 | 1,236 | 1,253 | 733 | 1,103 | -156 | -12.4 | 72,681,426 |
| 1994 | 1,139 | 1,509 | 1,123 | 1,259 | +113 | +9.9 | 74,107,040 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて