決算new！
2024/04/30 発表
今期経常は11％減益、前期配当増額も今期減配
9104東証P貸借
業種 海運業
商船三井 株価時系列データ
PTS
4,647
円
(23:44)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,511 (24/02/21) | 3,050 (23/05/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,511 (24/02/21) | 4,403 (24/04/03) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 4,783 | 4,990 | 4,631 | 4,660 | -53 | -1.1 | 34,125,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 4,783 | 4,990 | 4,631 | 4,660 | -53 | -1.1 | 29,172,600 |
| 4/26 | 4,590 | 4,752 | 4,564 | 4,713 | +123 | +2.7 | 17,687,200 |
| 4/19 | 4,552 | 4,697 | 4,450 | 4,590 | +40 | +0.9 | 26,930,200 |
| 4/12 | 4,552 | 4,610 | 4,496 | 4,550 | +25 | +0.6 | 13,707,300 |
| 4/5 | 4,595 | 4,617 | 4,403 | 4,525 | -85 | -1.8 | 21,906,900 |
| 3/29 | 4,756 | 4,854 | 4,526 | 4,610 | -105 | -2.2 | 29,720,800 |
| 3/22 | 4,859 | 4,889 | 4,631 | 4,715 | -20 | -0.4 | 25,327,700 |
| 3/15 | 4,867 | 4,867 | 4,645 | 4,735 | -178 | -3.6 | 32,533,200 |
| 3/8 | 5,176 | 5,182 | 4,855 | 4,913 | -262 | -5.1 | 26,753,600 |
| 3/1 | 5,345 | 5,377 | 5,063 | 5,175 | -203 | -3.8 | 30,015,300 |
| 2/22 | 5,301 | 5,511 | 5,205 | 5,378 | +91 | +1.7 | 26,178,800 |
| 2/16 | 4,979 | 5,387 | 4,952 | 5,287 | +287 | +5.7 | 21,893,100 |
| 2/9 | 5,252 | 5,305 | 4,948 | 5,000 | -208 | -4.0 | 30,772,800 |
| 2/2 | 5,140 | 5,395 | 5,102 | 5,208 | +95 | +1.9 | 44,237,200 |
| 1/26 | 5,069 | 5,305 | 4,993 | 5,113 | -44 | -0.9 | 31,331,000 |
| 1/19 | 4,856 | 5,422 | 4,856 | 5,157 | +313 | +6.5 | 50,186,500 |
| 1/12 | 4,788 | 4,891 | 4,755 | 4,844 | -64 | -1.3 | 21,552,900 |
| 1/5 | 4,797 | 4,942 | 4,747 | 4,908 | +391 | +8.7 | 21,750,300 |
| 12/29 | 4,751 | 4,768 | 4,389 | 4,517 | -195 | -4.1 | 35,752,200 |
| 12/22 | 4,336 | 4,712 | 4,277 | 4,712 | +516 | +12.3 | 52,670,200 |
| 12/15 | 4,024 | 4,196 | 3,900 | 4,196 | +226 | +5.7 | 22,122,000 |
| 12/8 | 4,099 | 4,192 | 3,949 | 3,970 | -115 | -2.8 | 21,685,000 |
| 12/1 | 4,100 | 4,185 | 3,945 | 4,085 | +8 | +0.2 | 24,205,900 |
| 11/24 | 3,883 | 4,079 | 3,864 | 4,077 | +196 | +5.1 | 17,444,900 |
| 11/17 | 3,855 | 3,883 | 3,777 | 3,881 | +17 | +0.4 | 20,004,200 |
| 11/10 | 3,796 | 3,873 | 3,669 | 3,864 | -49 | -1.3 | 41,152,500 |
| 11/2 | 4,041 | 4,166 | 3,865 | 3,913 | -177 | -4.3 | 43,255,700 |
| 10/27 | 4,057 | 4,124 | 3,887 | 4,090 | +2 | +0.1 | 23,919,800 |
| 10/20 | 4,130 | 4,180 | 3,978 | 4,088 | -50 | -1.2 | 21,205,800 |
| 10/13 | 4,150 | 4,278 | 4,091 | 4,138 | +122 | +3.0 | 27,537,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて