決算new！
2024/04/30 発表
今期経常は11％減益、前期配当増額も今期減配
9104東証P貸借
業種 海運業
商船三井 株価時系列データ
PTS
4,647
円
(23:44)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,511 (24/02/21) | 3,050 (23/05/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,511 (24/02/21) | 4,403 (24/04/03) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 4,783 | 4,990 | 4,631 | 4,660 | -53 | -1.1 | 34,125,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/2 | 4,660 | -1.1 | 4,819 | 29,172,600 | ー | ー | ー |
| 4/26 | 4,713 | +2.7 | 4,683 | 17,687,200 | 924,500 | 6,151,200 | 6.65 |
| 4/19 | 4,590 | +0.9 | 4,565 | 26,930,200 | 856,500 | 6,370,800 | 7.44 |
| 4/12 | 4,550 | +0.6 | 4,544 | 13,707,300 | 902,100 | 6,687,700 | 7.41 |
| 4/5 | 4,525 | -1.8 | 4,517 | 21,906,900 | 951,100 | 6,727,700 | 7.07 |
| 3/29 | 4,610 | -2.2 | 4,691 | 29,720,800 | 985,300 | 6,641,300 | 6.74 |
| 3/22 | 4,715 | -0.4 | 4,736 | 25,327,700 | 1,063,900 | 6,755,000 | 6.35 |
| 3/15 | 4,735 | -3.6 | 4,734 | 32,533,200 | 1,110,000 | 6,424,500 | 5.79 |
| 3/8 | 4,913 | -5.1 | 5,004 | 26,753,600 | 1,206,600 | 6,067,500 | 5.03 |
| 3/1 | 5,175 | -3.8 | 5,179 | 30,015,300 | 1,305,900 | 5,009,300 | 3.84 |
| 2/22 | 5,378 | +1.7 | 5,363 | 26,178,800 | 1,490,000 | 4,025,500 | 2.70 |
| 2/16 | 5,287 | +5.7 | 5,195 | 21,893,100 | 1,500,800 | 4,025,000 | 2.68 |
| 2/9 | 5,000 | -4.0 | 5,144 | 30,772,800 | 1,462,500 | 4,965,000 | 3.39 |
| 2/2 | 5,208 | +1.9 | 5,259 | 44,237,200 | 1,664,000 | 4,733,300 | 2.84 |
| 1/26 | 5,113 | -0.9 | 5,177 | 31,331,000 | 1,716,800 | 4,538,300 | 2.64 |
| 1/19 | 5,157 | +6.5 | 5,173 | 50,186,500 | 1,886,100 | 4,218,500 | 2.24 |
| 1/12 | 4,844 | -1.3 | 4,813 | 21,552,900 | 1,884,600 | 3,693,000 | 1.96 |
| 1/5 | 4,908 | +8.7 | 4,867 | 21,750,300 | ー | ー | ー |
| 12/29 | 4,517 | -4.1 | 4,549 | 35,752,200 | 1,903,600 | 3,858,000 | 2.03 |
| 12/22 | 4,712 | +12.3 | 4,479 | 52,670,200 | 2,156,000 | 3,395,600 | 1.57 |
| 12/15 | 4,196 | +5.7 | 4,062 | 22,122,000 | 2,016,600 | 4,795,900 | 2.38 |
| 12/8 | 3,970 | -2.8 | 4,096 | 21,685,000 | 1,663,400 | 5,889,200 | 3.54 |
| 12/1 | 4,085 | +0.2 | 4,081 | 24,205,900 | 1,588,500 | 5,995,500 | 3.77 |
| 11/24 | 4,077 | +5.1 | 3,970 | 17,444,900 | 1,608,400 | 5,632,000 | 3.50 |
| 11/17 | 3,881 | +0.4 | 3,823 | 20,004,200 | 1,756,200 | 6,107,600 | 3.48 |
| 11/10 | 3,864 | -1.3 | 3,772 | 41,152,500 | 1,949,000 | 6,168,500 | 3.16 |
| 11/2 | 3,913 | -4.3 | 3,992 | 43,255,700 | 1,896,900 | 5,983,500 | 3.15 |
| 10/27 | 4,090 | +0.1 | 4,004 | 23,919,800 | 1,973,800 | 5,203,300 | 2.64 |
| 10/20 | 4,088 | -1.2 | 4,080 | 21,205,800 | 2,020,800 | 5,528,100 | 2.74 |
| 10/13 | 4,138 | +3.0 | 4,182 | 27,537,200 | 2,132,400 | 5,586,600 | 2.62 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて