9119東証P貸借
業種 海運業
飯野海運 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,408 (24/05/28) | 1,000 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,408 (24/05/28) | 1,000 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,126 | 1,140 | 1,119 | 1,120 | -13 | -1.2 | 182,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/6 | 1,113 | 1,182 | 1,091 | 1,172 | +145 | +14.1 | 636,400 |
| 8/5 | 1,083 | 1,105 | 1,000 | 1,027 | -146 | -12.5 | 777,300 |
| 8/2 | 1,231 | 1,233 | 1,173 | 1,173 | -128 | -9.8 | 639,600 |
| 8/1 | 1,290 | 1,316 | 1,273 | 1,301 | +17 | +1.3 | 480,700 |
| 7/31 | 1,254 | 1,317 | 1,238 | 1,284 | +30 | +2.4 | 538,300 |
| 7/30 | 1,253 | 1,256 | 1,237 | 1,254 | +31 | +2.5 | 261,600 |
| 7/29 | 1,221 | 1,238 | 1,212 | 1,223 | +13 | +1.1 | 184,200 |
| 7/26 | 1,222 | 1,227 | 1,201 | 1,210 | -12 | -1.0 | 267,200 |
| 7/25 | 1,240 | 1,246 | 1,214 | 1,222 | -26 | -2.1 | 301,800 |
| 7/24 | 1,270 | 1,278 | 1,248 | 1,248 | -25 | -2.0 | 211,900 |
| 7/23 | 1,288 | 1,296 | 1,273 | 1,273 | +24 | +1.9 | 274,200 |
| 7/22 | 1,279 | 1,279 | 1,249 | 1,249 | -39 | -3.0 | 283,400 |
| 7/19 | 1,319 | 1,322 | 1,281 | 1,288 | -32 | -2.4 | 180,200 |
| 7/18 | 1,330 | 1,350 | 1,320 | 1,320 | -14 | -1.1 | 207,000 |
| 7/17 | 1,330 | 1,340 | 1,330 | 1,334 | +9 | +0.7 | 124,600 |
| 7/16 | 1,338 | 1,345 | 1,320 | 1,325 | -3 | -0.2 | 187,600 |
| 7/12 | 1,321 | 1,349 | 1,321 | 1,328 | +2 | +0.2 | 203,200 |
| 7/11 | 1,328 | 1,332 | 1,313 | 1,326 | +9 | +0.7 | 164,100 |
| 7/10 | 1,346 | 1,357 | 1,302 | 1,317 | -26 | -1.9 | 457,100 |
| 7/9 | 1,335 | 1,347 | 1,323 | 1,343 | +13 | +1.0 | 230,300 |
| 7/8 | 1,345 | 1,346 | 1,324 | 1,330 | -23 | -1.7 | 204,500 |
| 7/5 | 1,392 | 1,396 | 1,338 | 1,353 | -46 | -3.3 | 300,600 |
| 7/4 | 1,368 | 1,404 | 1,368 | 1,399 | +30 | +2.2 | 399,500 |
| 7/3 | 1,362 | 1,384 | 1,355 | 1,369 | +8 | +0.6 | 346,700 |
| 7/2 | 1,324 | 1,363 | 1,323 | 1,361 | +39 | +3.0 | 373,100 |
| 7/1 | 1,290 | 1,329 | 1,290 | 1,322 | +42 | +3.3 | 366,900 |
| 6/28 | 1,282 | 1,284 | 1,273 | 1,280 | +4 | +0.3 | 212,400 |
| 6/27 | 1,278 | 1,280 | 1,270 | 1,276 | -1 | -0.1 | 161,800 |
| 6/26 | 1,277 | 1,286 | 1,268 | 1,277 | -1 | -0.1 | 188,500 |
| 6/25 | 1,282 | 1,291 | 1,271 | 1,278 | +5 | +0.4 | 226,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
