9119東証P貸借
業種 海運業
飯野海運 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,408 (24/05/28) | 1,000 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,408 (24/05/28) | 1,000 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,126 | 1,140 | 1,119 | 1,120 | -13 | -1.2 | 182,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/24 | 1,280 | 1,287 | 1,271 | 1,273 | +3 | +0.2 | 261,900 |
| 6/21 | 1,290 | 1,302 | 1,266 | 1,270 | -10 | -0.8 | 597,800 |
| 6/20 | 1,267 | 1,288 | 1,263 | 1,280 | +7 | +0.6 | 241,100 |
| 6/19 | 1,274 | 1,286 | 1,261 | 1,273 | +9 | +0.7 | 215,400 |
| 6/18 | 1,280 | 1,280 | 1,255 | 1,264 | -5 | -0.4 | 182,800 |
| 6/17 | 1,265 | 1,272 | 1,245 | 1,269 | +4 | +0.3 | 328,500 |
| 6/14 | 1,215 | 1,269 | 1,213 | 1,265 | +57 | +4.7 | 499,500 |
| 6/13 | 1,219 | 1,223 | 1,201 | 1,208 | -4 | -0.3 | 287,500 |
| 6/12 | 1,240 | 1,249 | 1,212 | 1,212 | -46 | -3.7 | 442,200 |
| 6/11 | 1,279 | 1,286 | 1,255 | 1,258 | -18 | -1.4 | 249,800 |
| 6/10 | 1,275 | 1,277 | 1,264 | 1,276 | 0 | 0.0 | 183,500 |
| 6/7 | 1,269 | 1,277 | 1,264 | 1,276 | +7 | +0.6 | 154,000 |
| 6/6 | 1,265 | 1,277 | 1,259 | 1,269 | +7 | +0.6 | 154,500 |
| 6/5 | 1,290 | 1,291 | 1,262 | 1,262 | -40 | -3.1 | 269,100 |
| 6/4 | 1,302 | 1,306 | 1,283 | 1,302 | -10 | -0.8 | 219,400 |
| 6/3 | 1,317 | 1,327 | 1,306 | 1,312 | +3 | +0.2 | 270,000 |
| 5/31 | 1,307 | 1,314 | 1,291 | 1,309 | +14 | +1.1 | 499,000 |
| 5/30 | 1,340 | 1,348 | 1,292 | 1,295 | -70 | -5.1 | 454,600 |
| 5/29 | 1,405 | 1,407 | 1,363 | 1,365 | -25 | -1.8 | 381,400 |
| 5/28 | 1,370 | 1,408 | 1,369 | 1,390 | +43 | +3.2 | 920,900 |
| 5/27 | 1,315 | 1,354 | 1,314 | 1,347 | +31 | +2.4 | 617,900 |
| 5/24 | 1,287 | 1,316 | 1,283 | 1,316 | +7 | +0.5 | 297,500 |
| 5/23 | 1,279 | 1,313 | 1,276 | 1,309 | +23 | +1.8 | 307,600 |
| 5/22 | 1,280 | 1,312 | 1,279 | 1,286 | +21 | +1.7 | 318,000 |
| 5/21 | 1,268 | 1,281 | 1,262 | 1,265 | -4 | -0.3 | 197,000 |
| 5/20 | 1,260 | 1,275 | 1,257 | 1,269 | +9 | +0.7 | 196,000 |
| 5/17 | 1,253 | 1,279 | 1,249 | 1,260 | 0 | 0.0 | 224,500 |
| 5/16 | 1,318 | 1,318 | 1,259 | 1,260 | -61 | -4.6 | 395,900 |
| 5/15 | 1,307 | 1,322 | 1,300 | 1,321 | +22 | +1.7 | 368,800 |
| 5/14 | 1,284 | 1,311 | 1,281 | 1,299 | +20 | +1.6 | 350,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
