9119東証P貸借
業種 海運業
飯野海運 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,408 (24/05/28) | 1,000 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,408 (24/05/28) | 1,000 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,126 | 1,140 | 1,119 | 1,120 | -13 | -1.2 | 182,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/13 | 1,290 | 1,298 | 1,273 | 1,279 | -11 | -0.9 | 278,000 |
| 5/10 | 1,281 | 1,305 | 1,274 | 1,290 | +23 | +1.8 | 497,300 |
| 5/9 | 1,266 | 1,281 | 1,246 | 1,267 | +4 | +0.3 | 479,700 |
| 5/8 | 1,278 | 1,294 | 1,256 | 1,263 | +4 | +0.3 | 917,200 |
| 5/7 | 1,214 | 1,276 | 1,160 | 1,259 | +48 | +4.0 | 2,152,200 |
| 5/2 | 1,228 | 1,240 | 1,211 | 1,211 | -24 | -1.9 | 316,400 |
| 5/1 | 1,265 | 1,269 | 1,235 | 1,235 | -30 | -2.4 | 333,700 |
| 4/30 | 1,238 | 1,278 | 1,238 | 1,265 | +42 | +3.4 | 514,500 |
| 4/26 | 1,210 | 1,226 | 1,205 | 1,223 | +12 | +1.0 | 334,000 |
| 4/25 | 1,235 | 1,241 | 1,210 | 1,211 | -30 | -2.4 | 258,100 |
| 4/24 | 1,239 | 1,256 | 1,233 | 1,241 | +2 | +0.2 | 313,300 |
| 4/23 | 1,254 | 1,255 | 1,237 | 1,239 | -9 | -0.7 | 290,300 |
| 4/22 | 1,230 | 1,268 | 1,228 | 1,248 | +32 | +2.6 | 583,700 |
| 4/19 | 1,222 | 1,222 | 1,195 | 1,216 | -6 | -0.5 | 496,500 |
| 4/18 | 1,211 | 1,223 | 1,202 | 1,222 | +12 | +1.0 | 262,900 |
| 4/17 | 1,202 | 1,226 | 1,193 | 1,210 | +7 | +0.6 | 397,800 |
| 4/16 | 1,234 | 1,243 | 1,201 | 1,203 | -25 | -2.0 | 394,800 |
| 4/15 | 1,214 | 1,244 | 1,214 | 1,228 | +9 | +0.7 | 277,000 |
| 4/12 | 1,214 | 1,223 | 1,202 | 1,219 | +12 | +1.0 | 273,600 |
| 4/11 | 1,200 | 1,208 | 1,190 | 1,207 | -5 | -0.4 | 291,300 |
| 4/10 | 1,205 | 1,218 | 1,198 | 1,212 | 0 | 0.0 | 266,900 |
| 4/9 | 1,210 | 1,223 | 1,205 | 1,212 | +3 | +0.3 | 252,500 |
| 4/8 | 1,225 | 1,228 | 1,201 | 1,209 | -20 | -1.6 | 341,600 |
| 4/5 | 1,201 | 1,236 | 1,192 | 1,229 | +19 | +1.6 | 453,500 |
| 4/4 | 1,208 | 1,219 | 1,201 | 1,210 | +8 | +0.7 | 328,700 |
| 4/3 | 1,182 | 1,217 | 1,174 | 1,202 | +22 | +1.9 | 502,700 |
| 4/2 | 1,183 | 1,193 | 1,173 | 1,180 | +4 | +0.3 | 629,300 |
| 4/1 | 1,218 | 1,219 | 1,167 | 1,176 | -50 | -4.1 | 756,100 |
| 3/29 | 1,257 | 1,265 | 1,224 | 1,226 | -31 | -2.5 | 752,600 |
| 3/28 | 1,294 | 1,298 | 1,257 | 1,257 | -54 | -4.1 | 450,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
