9119東証P貸借
業種 海運業
飯野海運 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,408 (24/05/28) | 1,000 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,408 (24/05/28) | 1,000 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,126 | 1,140 | 1,119 | 1,120 | -13 | -1.2 | 182,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/27 | 1,304 | 1,322 | 1,288 | 1,311 | +20 | +1.6 | 637,200 |
| 3/26 | 1,273 | 1,294 | 1,262 | 1,291 | +9 | +0.7 | 598,500 |
| 3/25 | 1,306 | 1,310 | 1,282 | 1,282 | -24 | -1.8 | 533,100 |
| 3/22 | 1,322 | 1,324 | 1,290 | 1,306 | -7 | -0.5 | 541,400 |
| 3/21 | 1,323 | 1,323 | 1,293 | 1,313 | 0 | 0.0 | 681,300 |
| 3/19 | 1,280 | 1,313 | 1,273 | 1,313 | +31 | +2.4 | 469,900 |
| 3/18 | 1,285 | 1,290 | 1,262 | 1,282 | +27 | +2.2 | 501,800 |
| 3/15 | 1,250 | 1,265 | 1,232 | 1,255 | +6 | +0.5 | 1,611,100 |
| 3/14 | 1,234 | 1,253 | 1,226 | 1,249 | +26 | +2.1 | 340,500 |
| 3/13 | 1,251 | 1,260 | 1,215 | 1,223 | -25 | -2.0 | 499,000 |
| 3/12 | 1,244 | 1,258 | 1,240 | 1,248 | -14 | -1.1 | 415,100 |
| 3/11 | 1,269 | 1,278 | 1,242 | 1,262 | -19 | -1.5 | 762,100 |
| 3/8 | 1,273 | 1,287 | 1,253 | 1,281 | -2 | -0.2 | 603,300 |
| 3/7 | 1,291 | 1,296 | 1,277 | 1,283 | -7 | -0.5 | 666,900 |
| 3/6 | 1,270 | 1,302 | 1,270 | 1,290 | +10 | +0.8 | 508,500 |
| 3/5 | 1,274 | 1,283 | 1,267 | 1,280 | -5 | -0.4 | 480,600 |
| 3/4 | 1,289 | 1,300 | 1,278 | 1,285 | -3 | -0.2 | 611,200 |
| 3/1 | 1,275 | 1,293 | 1,265 | 1,288 | +6 | +0.5 | 523,300 |
| 2/29 | 1,292 | 1,307 | 1,278 | 1,282 | -3 | -0.2 | 543,000 |
| 2/28 | 1,291 | 1,300 | 1,272 | 1,285 | -6 | -0.5 | 495,000 |
| 2/27 | 1,300 | 1,307 | 1,280 | 1,291 | -12 | -0.9 | 563,300 |
| 2/26 | 1,346 | 1,349 | 1,303 | 1,303 | -37 | -2.8 | 499,200 |
| 2/22 | 1,352 | 1,369 | 1,327 | 1,340 | +3 | +0.2 | 434,600 |
| 2/21 | 1,343 | 1,384 | 1,331 | 1,337 | -11 | -0.8 | 410,200 |
| 2/20 | 1,336 | 1,371 | 1,333 | 1,348 | +14 | +1.1 | 429,600 |
| 2/19 | 1,325 | 1,337 | 1,316 | 1,334 | +7 | +0.5 | 222,900 |
| 2/16 | 1,317 | 1,348 | 1,312 | 1,327 | +13 | +1.0 | 453,300 |
| 2/15 | 1,334 | 1,346 | 1,299 | 1,314 | -28 | -2.1 | 423,500 |
| 2/14 | 1,299 | 1,349 | 1,292 | 1,342 | +51 | +4.0 | 586,400 |
| 2/13 | 1,271 | 1,293 | 1,262 | 1,291 | +31 | +2.5 | 485,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
