決算new！
2024/04/30 発表
今期経常は7％増益、前期配当減配も今期増配
9143東証P貸借
業種 陸運業
ＳＧホールディングス 株価時系列データ
PTS
1,631.6
円
(22:35)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,207.5 (23/10/30) | 1,663.5 (24/05/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,139.0 (24/01/15) | 1,663.5 (24/05/01) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,735.0 | 1,773.5 | 1,626.0 | 1,626.0 | -218.5 | -11.9 | 8,366,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,909.0 | 1,926.5 | 1,775.0 | 1,844.5 | -58.5 | -3.1 | 17,168,500 |
| 24/03 | 1,888.0 | 2,004.5 | 1,850.0 | 1,903.0 | +25.0 | +1.3 | 19,736,800 |
| 24/02 | 1,908.0 | 1,945.5 | 1,837.5 | 1,878.0 | -36.5 | -1.9 | 20,478,500 |
| 24/01 | 2,039.0 | 2,139.0 | 1,874.5 | 1,914.5 | -109.5 | -5.4 | 25,714,400 |
| 23/12 | 2,137.0 | 2,157.0 | 1,967.0 | 2,024.0 | -113.5 | -5.3 | 18,281,300 |
| 23/11 | 2,165.0 | 2,197.0 | 2,036.0 | 2,137.5 | +5.5 | +0.3 | 26,049,100 |
| 23/10 | 1,928.0 | 2,207.5 | 1,842.0 | 2,132.0 | +217.0 | +11.3 | 36,589,100 |
| 23/09 | 2,109.0 | 2,176.0 | 1,901.0 | 1,915.0 | -189.0 | -9.0 | 22,685,700 |
| 23/08 | 2,102.5 | 2,177.0 | 1,973.0 | 2,104.0 | +29.5 | +1.4 | 23,715,000 |
| 23/07 | 2,049.0 | 2,196.0 | 2,043.5 | 2,074.5 | +27.0 | +1.3 | 24,335,200 |
| 23/06 | 2,052.0 | 2,147.0 | 1,988.0 | 2,047.5 | -0.5 | +0.0 | 25,887,200 |
| 23/05 | 1,994.0 | 2,193.0 | 1,993.0 | 2,048.0 | +94.0 | +4.8 | 27,562,100 |
| 23/04 | 1,969.0 | 1,997.0 | 1,886.0 | 1,954.0 | -6.0 | -0.3 | 19,078,400 |
| 23/03 | 1,956.0 | 2,000.0 | 1,866.0 | 1,960.0 | -3.0 | -0.2 | 23,425,700 |
| 23/02 | 2,010.0 | 2,121.0 | 1,957.0 | 1,963.0 | -35.0 | -1.8 | 20,448,600 |
| 23/01 | 1,831.0 | 2,053.0 | 1,744.0 | 1,998.0 | +168.0 | +9.2 | 22,017,400 |
| 22/12 | 2,138.0 | 2,138.0 | 1,805.0 | 1,830.0 | -300.0 | -14.1 | 21,827,900 |
| 22/11 | 1,978.0 | 2,149.0 | 1,909.0 | 2,130.0 | +158.0 | +8.0 | 27,828,600 |
| 22/10 | 1,985.0 | 2,091.0 | 1,942.0 | 1,972.0 | -8.0 | -0.4 | 25,955,900 |
| 22/09 | 2,283.0 | 2,297.0 | 1,958.0 | 1,980.0 | -339.0 | -14.6 | 48,617,800 |
| 22/08 | 2,328.0 | 2,396.0 | 2,270.0 | 2,319.0 | -209.0 | -8.3 | 19,036,400 |
| 22/07 | 2,288.0 | 2,599.0 | 2,260.0 | 2,528.0 | +239.0 | +10.4 | 18,101,000 |
| 22/06 | 2,305.0 | 2,394.0 | 2,139.0 | 2,289.0 | -32.0 | -1.4 | 22,077,800 |
| 22/05 | 2,292.0 | 2,410.0 | 2,144.0 | 2,321.0 | +28.0 | +1.2 | 26,472,300 |
| 22/04 | 2,332.0 | 2,398.0 | 2,074.0 | 2,293.0 | -19.0 | -0.8 | 21,869,600 |
| 22/03 | 2,400.0 | 2,456.0 | 2,089.0 | 2,312.0 | -120.0 | -4.9 | 24,022,300 |
| 22/02 | 2,420.0 | 2,552.0 | 2,302.0 | 2,432.0 | +4.0 | +0.2 | 21,649,900 |
| 22/01 | 2,720.0 | 2,783.0 | 2,283.0 | 2,428.0 | -265.0 | -9.8 | 19,162,100 |
| 21/12 | 2,504.0 | 2,720.0 | 2,468.0 | 2,693.0 | +183.0 | +7.3 | 18,115,700 |
| 21/11 | 2,900.0 | 2,968.0 | 2,495.0 | 2,510.0 | -340.0 | -11.9 | 20,039,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて