決算new！
2024/04/30 発表
今期経常は7％増益、前期配当減配も今期増配
9143東証P貸借
業種 陸運業
ＳＧホールディングス 株価時系列データ
PTS
1,631.6
円
(22:35)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,207.5 (23/10/30) | 1,663.5 (24/05/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,139.0 (24/01/15) | 1,663.5 (24/05/01) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,835.0 | 1,845.5 | 1,626.0 | 1,626.0 | -195.0 | -10.7 | 9,782,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,807.0 | 1,834.5 | 1,799.0 | 1,821.0 | +40.5 | +2.3 | 3,804,100 |
| 4/19 | 1,850.0 | 1,854.0 | 1,775.0 | 1,780.5 | -76.5 | -4.1 | 4,363,900 |
| 4/12 | 1,894.5 | 1,910.5 | 1,836.5 | 1,857.0 | -32.0 | -1.7 | 3,050,900 |
| 4/5 | 1,909.0 | 1,926.5 | 1,863.5 | 1,889.0 | -14.0 | -0.7 | 4,533,100 |
| 3/29 | 1,988.5 | 1,999.5 | 1,894.0 | 1,903.0 | -84.5 | -4.3 | 5,097,000 |
| 3/22 | 1,935.0 | 2,004.5 | 1,922.0 | 1,987.5 | +65.5 | +3.4 | 3,972,600 |
| 3/15 | 1,917.0 | 1,937.5 | 1,886.5 | 1,922.0 | +10.0 | +0.5 | 4,649,500 |
| 3/8 | 1,873.0 | 1,941.5 | 1,850.0 | 1,912.0 | +27.0 | +1.4 | 5,402,200 |
| 3/1 | 1,897.0 | 1,922.5 | 1,840.5 | 1,885.0 | -32.0 | -1.7 | 6,582,900 |
| 2/22 | 1,915.0 | 1,932.0 | 1,887.0 | 1,917.0 | +18.0 | +1.0 | 3,680,900 |
| 2/16 | 1,900.0 | 1,917.5 | 1,837.5 | 1,899.0 | -3.0 | -0.2 | 4,327,000 |
| 2/9 | 1,931.5 | 1,945.5 | 1,859.0 | 1,902.0 | -25.5 | -1.3 | 4,886,000 |
| 2/2 | 1,930.0 | 1,982.5 | 1,874.5 | 1,927.5 | -79.5 | -4.0 | 8,362,100 |
| 1/26 | 2,002.5 | 2,031.5 | 1,952.5 | 2,007.0 | +9.0 | +0.5 | 7,256,100 |
| 1/19 | 2,130.0 | 2,139.0 | 1,972.0 | 1,998.0 | -100.5 | -4.8 | 5,329,700 |
| 1/12 | 2,079.0 | 2,133.5 | 2,052.5 | 2,098.5 | +31.5 | +1.5 | 4,053,200 |
| 1/5 | 2,039.0 | 2,126.0 | 2,026.0 | 2,067.0 | +43.0 | +2.1 | 2,330,500 |
| 12/29 | 2,027.0 | 2,054.5 | 1,999.0 | 2,024.0 | +13.0 | +0.7 | 3,901,900 |
| 12/22 | 2,044.5 | 2,049.5 | 1,967.0 | 2,011.0 | -39.0 | -1.9 | 4,675,900 |
| 12/15 | 2,092.0 | 2,118.0 | 2,003.0 | 2,050.0 | -42.0 | -2.0 | 4,791,300 |
| 12/8 | 2,097.5 | 2,157.0 | 2,070.5 | 2,092.0 | -10.0 | -0.5 | 4,150,000 |
| 12/1 | 2,159.0 | 2,174.0 | 2,094.0 | 2,102.0 | -61.5 | -2.8 | 6,362,600 |
| 11/24 | 2,157.5 | 2,188.5 | 2,106.0 | 2,163.5 | +5.5 | +0.3 | 3,705,100 |
| 11/17 | 2,119.0 | 2,173.5 | 2,036.0 | 2,158.0 | +44.0 | +2.1 | 6,632,600 |
| 11/10 | 2,154.5 | 2,164.5 | 2,067.5 | 2,114.0 | -65.5 | -3.0 | 6,721,900 |
| 11/2 | 2,090.0 | 2,207.5 | 2,036.5 | 2,179.5 | +88.5 | +4.2 | 16,141,200 |
| 10/27 | 1,906.5 | 2,099.0 | 1,888.0 | 2,091.0 | +186.0 | +9.8 | 8,600,100 |
| 10/20 | 1,874.5 | 1,930.0 | 1,842.0 | 1,905.0 | +25.0 | +1.3 | 5,371,700 |
| 10/13 | 1,934.5 | 1,954.0 | 1,871.5 | 1,880.0 | -38.5 | -2.0 | 4,875,400 |
| 10/6 | 1,928.0 | 1,938.5 | 1,863.5 | 1,918.5 | +3.5 | +0.2 | 4,989,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて