決算new！
2024/04/30 発表
今期経常は7％増益、前期配当減配も今期増配
9143東証P貸借
業種 陸運業
ＳＧホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,207.5 (23/10/30) | 1,775.0 (24/04/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,139.0 (24/01/15) | 1,775.0 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/30 | 1,835.0 | 1,845.5 | 1,805.0 | 1,844.5 | +23.5 | +1.3 | 2,833,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,821.0 | +2.3 | 1,818.6 | 3,804,100 | ー | ー | ー |
| 4/19 | 1,780.5 | -4.1 | 1,813.1 | 4,363,900 | 138,500 | 455,900 | 3.29 |
| 4/12 | 1,857.0 | -1.7 | 1,877.9 | 3,050,900 | 138,700 | 409,900 | 2.96 |
| 4/5 | 1,889.0 | -0.7 | 1,893.8 | 4,533,100 | 143,300 | 451,800 | 3.15 |
| 3/29 | 1,903.0 | -4.3 | 1,950.5 | 5,097,000 | 135,300 | 319,800 | 2.36 |
| 3/22 | 1,987.5 | +3.4 | 1,958.3 | 3,972,600 | 128,200 | 303,600 | 2.37 |
| 3/15 | 1,922.0 | +0.5 | 1,912.4 | 4,649,500 | 151,500 | 354,200 | 2.34 |
| 3/8 | 1,912.0 | +1.4 | 1,902.3 | 5,402,200 | 154,500 | 395,800 | 2.56 |
| 3/1 | 1,885.0 | -1.7 | 1,873.4 | 6,582,900 | 146,400 | 519,800 | 3.55 |
| 2/22 | 1,917.0 | +1.0 | 1,913.7 | 3,680,900 | 139,100 | 508,800 | 3.66 |
| 2/16 | 1,899.0 | -0.2 | 1,882.8 | 4,327,000 | 145,800 | 497,900 | 3.41 |
| 2/9 | 1,902.0 | -1.3 | 1,893.2 | 4,886,000 | 280,100 | 491,800 | 1.76 |
| 2/2 | 1,927.5 | -4.0 | 1,924.5 | 8,362,100 | 286,000 | 447,600 | 1.57 |
| 1/26 | 2,007.0 | +0.5 | 1,992.4 | 7,256,100 | 294,300 | 313,900 | 1.07 |
| 1/19 | 1,998.0 | -4.8 | 2,036.9 | 5,329,700 | 291,800 | 272,000 | 0.93 |
| 1/12 | 2,098.5 | +1.5 | 2,100.0 | 4,053,200 | 296,700 | 115,800 | 0.39 |
| 1/5 | 2,067.0 | +2.1 | 2,084.1 | 2,330,500 | ー | ー | ー |
| 12/29 | 2,024.0 | +0.7 | 2,029.4 | 3,901,900 | 298,800 | 110,600 | 0.37 |
| 12/22 | 2,011.0 | -1.9 | 2,007.6 | 4,675,900 | 309,700 | 122,300 | 0.39 |
| 12/15 | 2,050.0 | -2.0 | 2,060.9 | 4,791,300 | 323,400 | 113,200 | 0.35 |
| 12/8 | 2,092.0 | -0.5 | 2,105.1 | 4,150,000 | 337,900 | 101,600 | 0.30 |
| 12/1 | 2,102.0 | -2.8 | 2,125.9 | 6,362,600 | 340,800 | 104,100 | 0.31 |
| 11/24 | 2,163.5 | +0.3 | 2,144.8 | 3,705,100 | 348,500 | 99,600 | 0.29 |
| 11/17 | 2,158.0 | +2.1 | 2,097.9 | 6,632,600 | 346,700 | 127,300 | 0.37 |
| 11/10 | 2,114.0 | -3.0 | 2,113.0 | 6,721,900 | 355,600 | 106,800 | 0.30 |
| 11/2 | 2,179.5 | +4.2 | 2,149.3 | 16,141,200 | 379,300 | 185,900 | 0.49 |
| 10/27 | 2,091.0 | +9.8 | 1,995.6 | 8,600,100 | 423,200 | 167,500 | 0.40 |
| 10/20 | 1,905.0 | +1.3 | 1,890.1 | 5,371,700 | 406,200 | 284,200 | 0.70 |
| 10/13 | 1,880.0 | -2.0 | 1,920.2 | 4,875,400 | 408,300 | 282,300 | 0.69 |
| 10/6 | 1,918.5 | +0.2 | 1,903.7 | 4,989,800 | 379,900 | 266,300 | 0.70 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて