9143東証P貸借
業種 陸運業
ＳＧホールディングス 株価時系列データ
PTS
1,613.2
円
(10:00)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,207.5 (23/10/30) | 1,568.0 (24/05/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,139.0 (24/01/15) | 1,568.0 (24/05/16) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/22 | 1,608.0 | 1,616.5 | 1,580.0 | 1,613.5 | -11.0 | -0.7 | 3,904,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/20 | 1,905.0 | +1.3 | 1,890.1 | 5,371,700 | 406,200 | 284,200 | 0.70 |
| 10/13 | 1,880.0 | -2.0 | 1,920.2 | 4,875,400 | 408,300 | 282,300 | 0.69 |
| 10/6 | 1,918.5 | +0.2 | 1,903.7 | 4,989,800 | 379,900 | 266,300 | 0.70 |
| 9/29 | 1,915.0 | -4.3 | 1,960.0 | 5,860,800 | 382,200 | 277,600 | 0.73 |
| 9/22 | 2,001.5 | -4.3 | 2,030.2 | 5,247,400 | 391,500 | 215,600 | 0.55 |
| 9/15 | 2,092.0 | +0.6 | 2,061.3 | 5,116,700 | 420,000 | 145,400 | 0.35 |
| 9/8 | 2,080.5 | -2.5 | 2,115.2 | 5,469,000 | 441,800 | 136,900 | 0.31 |
| 9/1 | 2,134.0 | +3.5 | 2,110.3 | 5,262,200 | 453,100 | 121,100 | 0.27 |
| 8/25 | 2,062.0 | +0.7 | 2,061.9 | 3,698,000 | 434,100 | 138,600 | 0.32 |
| 8/18 | 2,048.5 | -4.0 | 2,087.4 | 4,969,700 | 441,900 | 144,200 | 0.33 |
| 8/10 | 2,134.5 | +7.4 | 2,068.8 | 4,890,300 | 168,800 | 136,700 | 0.81 |
| 8/4 | 1,987.5 | -9.3 | 2,064.2 | 8,854,700 | 155,000 | 294,300 | 1.90 |
| 7/28 | 2,192.0 | +2.0 | 2,174.5 | 5,709,400 | 151,000 | 157,100 | 1.04 |
| 7/21 | 2,148.5 | +1.8 | 2,145.7 | 4,291,100 | 142,700 | 174,000 | 1.22 |
| 7/14 | 2,110.5 | +2.0 | 2,108.8 | 5,874,400 | 143,400 | 217,200 | 1.51 |
| 7/7 | 2,068.5 | +1.0 | 2,076.1 | 5,492,200 | 141,800 | 221,600 | 1.56 |
| 6/30 | 2,047.5 | -1.5 | 2,063.0 | 4,952,500 | 145,100 | 255,700 | 1.76 |
| 6/23 | 2,079.0 | -1.7 | 2,078.1 | 6,039,800 | 166,300 | 248,600 | 1.49 |
| 6/16 | 2,115.5 | +4.0 | 2,104.2 | 6,223,300 | 156,900 | 255,900 | 1.63 |
| 6/9 | 2,035.0 | -3.7 | 2,060.3 | 6,847,900 | 162,600 | 321,600 | 1.98 |
| 6/2 | 2,113.0 | -0.1 | 2,067.6 | 7,775,600 | 155,300 | 263,700 | 1.70 |
| 5/26 | 2,115.0 | -2.7 | 2,151.8 | 4,148,900 | 170,800 | 262,400 | 1.54 |
| 5/19 | 2,174.0 | +2.7 | 2,164.3 | 5,709,800 | 191,200 | 293,000 | 1.53 |
| 5/12 | 2,116.0 | +1.9 | 2,121.1 | 7,813,700 | 182,700 | 284,900 | 1.56 |
| 5/2 | 2,076.0 | +6.2 | 2,051.9 | 3,937,800 | ー | ー | ー |
| 4/28 | 1,954.0 | +1.5 | 1,936.0 | 5,153,000 | 141,100 | 414,200 | 2.94 |
| 4/21 | 1,926.0 | +0.1 | 1,931.2 | 4,600,100 | 160,100 | 411,100 | 2.57 |
| 4/14 | 1,925.0 | +0.8 | 1,909.9 | 3,893,000 | 137,500 | 421,800 | 3.07 |
| 4/7 | 1,910.0 | -2.6 | 1,949.2 | 5,432,300 | 133,500 | 419,300 | 3.14 |
| 3/31 | 1,960.0 | +4.5 | 1,917.6 | 6,452,400 | 134,800 | 434,700 | 3.22 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて