9143東証P貸借
業種 陸運業
ＳＧホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,207.5 (23/10/30) | 1,526.0 (24/05/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,139.0 (24/01/15) | 1,526.0 (24/05/29) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/3 | 1,560.5 | 1,586.0 | 1,541.5 | 1,557.0 | -31.0 | -2.0 | 4,001,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/7 | 1,910.0 | -2.6 | 1,949.2 | 5,432,300 | 133,500 | 419,300 | 3.14 |
| 3/31 | 1,960.0 | +4.5 | 1,917.6 | 6,452,400 | 134,800 | 434,700 | 3.22 |
| 3/24 | 1,876.0 | -3.6 | 1,899.4 | 3,268,500 | 141,200 | 454,500 | 3.22 |
| 3/17 | 1,945.0 | +0.8 | 1,909.5 | 5,132,900 | 131,000 | 466,900 | 3.56 |
| 3/10 | 1,929.0 | -2.5 | 1,949.0 | 5,863,000 | 144,500 | 503,900 | 3.49 |
| 3/3 | 1,978.0 | -3.2 | 1,972.6 | 5,197,500 | 156,900 | 469,800 | 2.99 |
| 2/24 | 2,043.0 | -1.6 | 2,056.7 | 3,795,900 | 168,400 | 441,200 | 2.62 |
| 2/17 | 2,076.0 | -0.5 | 2,082.8 | 4,411,800 | 176,700 | 454,000 | 2.57 |
| 2/10 | 2,086.0 | +4.4 | 2,076.2 | 6,604,000 | 177,500 | 445,100 | 2.51 |
| 2/3 | 1,998.0 | +6.7 | 1,991.1 | 8,531,400 | 144,800 | 573,200 | 3.96 |
| 1/27 | 1,872.0 | +1.4 | 1,867.2 | 4,248,900 | 102,800 | 659,400 | 6.41 |
| 1/20 | 1,847.0 | +0.5 | 1,839.5 | 4,699,500 | 104,300 | 844,200 | 8.09 |
| 1/13 | 1,838.0 | +4.3 | 1,815.7 | 4,732,200 | 191,000 | 861,500 | 4.51 |
| 1/6 | 1,763.0 | -3.7 | 1,777.9 | 2,953,700 | 184,400 | 882,400 | 4.79 |
| 12/30 | 1,830.0 | -5.5 | 1,858.2 | 5,852,100 | 177,100 | 848,400 | 4.79 |
| 12/23 | 1,937.0 | -4.1 | 1,979.3 | 4,729,900 | 172,100 | 894,500 | 5.20 |
| 12/16 | 2,019.0 | -0.6 | 2,033.1 | 3,157,400 | 138,200 | 718,100 | 5.20 |
| 12/9 | 2,031.0 | -3.3 | 2,056.7 | 5,454,300 | 97,100 | 739,200 | 7.61 |
| 12/2 | 2,101.0 | -1.7 | 2,113.2 | 7,883,400 | 96,000 | 734,300 | 7.65 |
| 11/25 | 2,137.0 | +4.6 | 2,093.4 | 4,844,700 | 146,200 | 686,700 | 4.70 |
| 11/18 | 2,044.0 | +0.8 | 2,066.6 | 6,873,800 | 133,900 | 810,500 | 6.05 |
| 11/11 | 2,027.0 | +5.5 | 1,983.8 | 6,420,800 | 120,000 | 895,700 | 7.46 |
| 11/4 | 1,921.0 | -4.0 | 1,964.1 | 6,713,900 | 133,900 | 1,124,300 | 8.40 |
| 10/28 | 2,000.0 | -0.6 | 2,013.2 | 7,236,800 | 119,400 | 1,016,700 | 8.52 |
| 10/21 | 2,011.0 | -0.5 | 2,009.0 | 4,441,400 | 142,800 | 1,050,900 | 7.36 |
| 10/14 | 2,020.0 | -0.9 | 1,997.1 | 4,758,800 | 176,800 | 1,099,500 | 6.22 |
| 10/7 | 2,039.0 | +3.0 | 2,045.0 | 7,245,100 | 166,600 | 1,074,800 | 6.45 |
| 9/30 | 1,980.0 | -4.2 | 2,000.2 | 10,494,200 | 205,900 | 1,364,300 | 6.63 |
| 9/22 | 2,067.0 | -3.2 | 2,061.1 | 10,464,900 | 566,200 | 1,363,000 | 2.41 |
| 9/16 | 2,136.0 | -3.0 | 2,165.0 | 19,599,900 | 2,518,900 | 1,107,400 | 0.44 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて