9147東証P貸借
業種 陸運業
ＮＩＰＰＯＮ ＥＸＰＲＥＳＳ ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 8,950 (24/01/23) | 6,402 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 8,950 (24/01/23) | 6,402 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/4 | 7,780 | 7,781 | 7,576 | 7,607 | -184 | -2.4 | 1,822,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 7,445 | 7,832 | 7,420 | 7,791 | +424 | +5.8 | 2,078,400 |
| 11/22 | 7,301 | 7,492 | 7,297 | 7,367 | +34 | +0.5 | 1,096,200 |
| 11/15 | 7,346 | 7,489 | 7,288 | 7,333 | -25 | -0.3 | 1,755,200 |
| 11/8 | 7,475 | 7,492 | 7,342 | 7,358 | -120 | -1.6 | 1,381,900 |
| 11/1 | 7,376 | 7,577 | 7,369 | 7,478 | +85 | +1.2 | 1,947,800 |
| 10/25 | 7,745 | 7,745 | 7,360 | 7,393 | -381 | -4.9 | 1,612,100 |
| 10/18 | 7,749 | 7,835 | 7,701 | 7,774 | +25 | +0.3 | 1,580,300 |
| 10/11 | 7,700 | 7,826 | 7,658 | 7,749 | +76 | +1.0 | 1,786,500 |
| 10/4 | 7,501 | 7,784 | 7,487 | 7,673 | +58 | +0.8 | 2,304,200 |
| 9/27 | 7,314 | 7,644 | 7,298 | 7,615 | +326 | +4.5 | 2,066,400 |
| 9/20 | 6,922 | 7,366 | 6,910 | 7,289 | +356 | +5.1 | 2,326,700 |
| 9/13 | 7,157 | 7,220 | 6,921 | 6,933 | -347 | -4.8 | 3,008,900 |
| 9/6 | 7,406 | 7,521 | 7,205 | 7,280 | -154 | -2.1 | 2,891,600 |
| 8/30 | 7,342 | 7,509 | 7,329 | 7,434 | +74 | +1.0 | 9,638,100 |
| 8/23 | 7,100 | 7,373 | 6,985 | 7,360 | +264 | +3.7 | 2,547,100 |
| 8/16 | 6,621 | 7,096 | 6,554 | 7,096 | +204 | +3.0 | 3,107,800 |
| 8/9 | 6,852 | 7,090 | 6,402 | 6,892 | -210 | -3.0 | 3,192,100 |
| 8/2 | 7,300 | 7,460 | 7,002 | 7,102 | -130 | -1.8 | 2,864,400 |
| 7/26 | 7,280 | 7,313 | 7,093 | 7,232 | -40 | -0.6 | 2,147,700 |
| 7/19 | 7,320 | 7,437 | 7,210 | 7,272 | -54 | -0.7 | 1,484,600 |
| 7/12 | 7,360 | 7,383 | 7,152 | 7,326 | -6 | -0.1 | 2,293,500 |
| 7/5 | 7,446 | 7,488 | 7,330 | 7,332 | -83 | -1.1 | 2,053,300 |
| 6/28 | 7,430 | 7,599 | 7,322 | 7,415 | +2 | +0.0 | 2,770,800 |
| 6/21 | 7,340 | 7,467 | 7,254 | 7,413 | +89 | +1.2 | 2,639,100 |
| 6/14 | 7,594 | 7,696 | 7,229 | 7,324 | -253 | -3.3 | 2,912,100 |
| 6/7 | 7,744 | 7,913 | 7,491 | 7,577 | -170 | -2.2 | 2,420,900 |
| 5/31 | 7,682 | 7,758 | 7,509 | 7,747 | +65 | +0.9 | 2,453,300 |
| 5/24 | 7,580 | 7,716 | 7,528 | 7,682 | +181 | +2.4 | 2,276,300 |
| 5/17 | 7,951 | 7,965 | 7,471 | 7,501 | -474 | -5.9 | 3,728,000 |
| 5/10 | 7,965 | 8,016 | 7,836 | 7,975 | -42 | -0.5 | 1,645,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
