9147東証P貸借
業種 陸運業
ＮＩＰＰＯＮ ＥＸＰＲＥＳＳ ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 8,950 (24/01/23) | 6,402 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 8,950 (24/01/23) | 6,402 (24/08/05) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 8,098 | 8,950 | 6,402 | 7,607 | -407 | -5.1 | 124,139,200 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 7,460 | 8,499 | 7,040 | 8,014 | +474 | +6.3 | 78,466,100 |
| 2022 | 6,880 | 8,840 | 6,350 | 7,540 | +630 | +9.1 | 80,220,000 |
| 2021 | 6,990 | 9,160 | 6,410 | 6,910 | -20 | -0.3 | 71,691,400 |
| 2020 | 6,320 | 7,410 | 4,280 | 6,930 | +510 | +7.9 | 78,029,500 |
| 2019 | 5,950 | 7,070 | 5,010 | 6,420 | +300 | +4.9 | 67,079,300 |
| 2018 | 7,600 | 9,130 | 5,660 | 6,120 | -1,370 | -18.3 | 69,518,800 |
| 2017 | 6,320 | 7,740 | 5,630 | 7,490 | +1,200 | +19.1 | 77,660,300 |
| 2016 | 5,720 | 6,330 | 4,200 | 6,290 | +570 | +10.0 | 95,205,900 |
| 2015 | 6,090 | 7,330 | 5,370 | 5,720 | -420 | -6.8 | 90,449,700 |
| 2014 | 5,050 | 6,230 | 4,210 | 6,140 | +1,050 | +20.6 | 80,962,300 |
| 2013 | 3,600 | 5,320 | 3,520 | 5,090 | +1,540 | +43.4 | 101,074,600 |
| 2012 | 3,030 | 3,590 | 2,650 | 3,550 | +550 | +18.3 | 84,875,400 |
| 2011 | 3,680 | 3,690 | 2,420 | 3,000 | -660 | -18.0 | 103,136,900 |
| 2010 | 3,780 | 4,460 | 2,930 | 3,660 | -150 | -3.9 | 94,678,600 |
| 2009 | 3,830 | 4,410 | 2,640 | 3,810 | +70 | +1.9 | 99,509,200 |
| 2008 | 5,850 | 6,190 | 3,260 | 3,740 | -2,010 | -35.0 | 106,475,800 |
| 2007 | 6,520 | 8,010 | 5,070 | 5,750 | -760 | -11.7 | 101,432,500 |
| 2006 | 7,340 | 7,380 | 5,520 | 6,510 | -680 | -9.5 | 87,062,400 |
| 2005 | 4,980 | 7,440 | 4,660 | 7,190 | +2,140 | +42.4 | 93,972,300 |
| 2004 | 5,030 | 6,930 | 4,520 | 5,050 | -10 | -0.2 | 65,098,300 |
| 2003 | 4,750 | 5,420 | 4,160 | 5,060 | +410 | +8.8 | 73,998,800 |
| 2002 | 4,410 | 6,570 | 4,110 | 4,650 | +200 | +4.5 | 64,343,200 |
| 2001 | 6,900 | 6,900 | 3,900 | 4,450 | -2,450 | -35.5 | 51,700,700 |
| 2000 | 5,660 | 8,260 | 5,500 | 6,900 | +1,250 | +22.1 | 50,220,500 |
| 1999 | 6,210 | 8,800 | 5,600 | 5,650 | -710 | -11.2 | 40,514,500 |
| 1998 | 6,400 | 8,620 | 5,350 | 6,360 | -140 | -2.2 | 26,858,400 |
| 1997 | 7,990 | 9,850 | 5,810 | 6,500 | -1,440 | -18.1 | 28,536,900 |
| 1996 | 10,400 | 11,100 | 7,620 | 7,940 | -2,000 | -20.1 | 23,038,900 |
| 1995 | 10,000 | 10,100 | 7,100 | 9,940 | -60 | -0.6 | 20,740,500 |
| 1994 | 9,590 | 11,100 | 9,370 | 10,000 | +400 | +4.2 | 24,181,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
