！決算発表予定日 2024/05/10
9171東証S信用
業種 海運業
栗林商船 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,507 (24/04/01) | 649 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,507 (24/04/01) | 844 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,110 | 1,125 | 1,087 | 1,125 | +15 | +1.4 | 14,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/13 | 1,300 | 1,327 | 1,236 | 1,236 | -12 | -1.0 | 47,300 |
| 3/12 | 1,257 | 1,286 | 1,237 | 1,248 | -39 | -3.0 | 37,500 |
| 3/11 | 1,328 | 1,329 | 1,242 | 1,287 | -57 | -4.2 | 87,800 |
| 3/8 | 1,337 | 1,399 | 1,280 | 1,344 | +7 | +0.5 | 116,600 |
| 3/7 | 1,448 | 1,448 | 1,235 | 1,337 | +129 | +10.7 | 278,000 |
| 3/6 | 1,077 | 1,219 | 1,077 | 1,208 | +165 | +15.8 | 317,600 |
| 3/5 | 1,058 | 1,058 | 1,015 | 1,043 | +15 | +1.5 | 51,000 |
| 3/4 | 1,004 | 1,030 | 1,001 | 1,028 | +11 | +1.1 | 29,900 |
| 3/1 | 1,052 | 1,059 | 1,000 | 1,017 | -35 | -3.3 | 54,200 |
| 2/29 | 1,076 | 1,080 | 1,050 | 1,052 | -40 | -3.7 | 31,800 |
| 2/28 | 1,097 | 1,105 | 1,070 | 1,092 | +5 | +0.5 | 28,000 |
| 2/27 | 1,070 | 1,155 | 1,070 | 1,087 | +47 | +4.5 | 189,700 |
| 2/26 | 1,024 | 1,043 | 1,017 | 1,040 | +24 | +2.4 | 37,100 |
| 2/22 | 1,027 | 1,055 | 1,004 | 1,016 | -5 | -0.5 | 39,900 |
| 2/21 | 1,116 | 1,118 | 1,020 | 1,021 | -95 | -8.5 | 70,200 |
| 2/20 | 1,095 | 1,138 | 1,071 | 1,116 | +21 | +1.9 | 123,300 |
| 2/19 | 1,001 | 1,200 | 975 | 1,095 | +91 | +9.1 | 475,300 |
| 2/16 | 1,024 | 1,024 | 993 | 1,004 | -5 | -0.5 | 31,700 |
| 2/15 | 950 | 1,010 | 939 | 1,009 | +63 | +6.7 | 70,700 |
| 2/14 | 935 | 956 | 927 | 946 | +11 | +1.2 | 30,400 |
| 2/13 | 968 | 971 | 921 | 935 | -33 | -3.4 | 83,700 |
| 2/9 | 1,015 | 1,067 | 926 | 968 | -30 | -3.0 | 227,000 |
| 2/8 | 1,000 | 1,013 | 986 | 998 | -7 | -0.7 | 44,100 |
| 2/7 | 1,010 | 1,020 | 987 | 1,005 | -21 | -2.1 | 61,100 |
| 2/6 | 1,072 | 1,072 | 1,021 | 1,026 | -52 | -4.8 | 68,900 |
| 2/5 | 1,085 | 1,103 | 1,064 | 1,078 | +3 | +0.3 | 67,900 |
| 2/2 | 1,064 | 1,085 | 1,049 | 1,075 | +15 | +1.4 | 37,000 |
| 2/1 | 1,038 | 1,061 | 1,033 | 1,060 | +21 | +2.0 | 27,800 |
| 1/31 | 1,047 | 1,063 | 1,037 | 1,039 | -17 | -1.6 | 41,200 |
| 1/30 | 1,073 | 1,083 | 1,047 | 1,056 | -16 | -1.5 | 76,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて