！決算発表予定日 2024/05/10
9171東証S信用
業種 海運業
栗林商船 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,507 (24/04/01) | 649 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,507 (24/04/01) | 844 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 1,144 | 1,144 | 1,110 | 1,110 | -46 | -4.0 | 20,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/24 | 1,111 | 1,166 | 1,108 | 1,156 | +46 | +4.1 | 31,900 |
| 4/23 | 1,140 | 1,141 | 1,110 | 1,110 | -18 | -1.6 | 8,400 |
| 4/22 | 1,113 | 1,152 | 1,113 | 1,128 | +16 | +1.4 | 15,600 |
| 4/19 | 1,156 | 1,157 | 1,105 | 1,112 | -54 | -4.6 | 34,000 |
| 4/18 | 1,153 | 1,182 | 1,143 | 1,166 | +14 | +1.2 | 18,700 |
| 4/17 | 1,159 | 1,179 | 1,145 | 1,152 | -11 | -1.0 | 23,300 |
| 4/16 | 1,180 | 1,198 | 1,163 | 1,163 | -41 | -3.4 | 41,900 |
| 4/15 | 1,208 | 1,230 | 1,181 | 1,204 | +13 | +1.1 | 33,300 |
| 4/12 | 1,184 | 1,199 | 1,164 | 1,191 | +1 | +0.1 | 39,000 |
| 4/11 | 1,204 | 1,239 | 1,188 | 1,190 | -32 | -2.6 | 52,400 |
| 4/10 | 1,318 | 1,327 | 1,210 | 1,222 | -116 | -8.7 | 196,800 |
| 4/9 | 1,316 | 1,348 | 1,305 | 1,338 | +15 | +1.1 | 21,200 |
| 4/8 | 1,294 | 1,323 | 1,279 | 1,323 | +47 | +3.7 | 32,200 |
| 4/5 | 1,306 | 1,328 | 1,271 | 1,276 | -60 | -4.5 | 42,000 |
| 4/4 | 1,345 | 1,367 | 1,313 | 1,336 | -2 | -0.2 | 27,800 |
| 4/3 | 1,326 | 1,397 | 1,318 | 1,338 | +12 | +0.9 | 60,500 |
| 4/2 | 1,475 | 1,475 | 1,320 | 1,326 | -126 | -8.7 | 113,100 |
| 4/1 | 1,500 | 1,507 | 1,445 | 1,452 | +20 | +1.4 | 89,700 |
| 3/29 | 1,417 | 1,437 | 1,396 | 1,432 | +32 | +2.3 | 62,000 |
| 3/28 | 1,382 | 1,423 | 1,345 | 1,400 | -1 | -0.1 | 51,900 |
| 3/27 | 1,380 | 1,411 | 1,330 | 1,401 | +51 | +3.8 | 117,200 |
| 3/26 | 1,280 | 1,360 | 1,280 | 1,350 | +64 | +5.0 | 78,600 |
| 3/25 | 1,283 | 1,334 | 1,280 | 1,286 | +3 | +0.2 | 52,500 |
| 3/22 | 1,284 | 1,304 | 1,261 | 1,283 | -1 | -0.1 | 32,400 |
| 3/21 | 1,305 | 1,326 | 1,255 | 1,284 | +8 | +0.6 | 43,000 |
| 3/19 | 1,249 | 1,280 | 1,243 | 1,276 | +27 | +2.2 | 27,400 |
| 3/18 | 1,289 | 1,298 | 1,235 | 1,249 | +19 | +1.5 | 53,400 |
| 3/15 | 1,250 | 1,259 | 1,227 | 1,230 | -28 | -2.2 | 22,700 |
| 3/14 | 1,236 | 1,269 | 1,220 | 1,258 | +22 | +1.8 | 24,700 |
| 3/13 | 1,300 | 1,327 | 1,236 | 1,236 | -12 | -1.0 | 47,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて