9171東証S信用
業種 海運業
栗林商船 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,507 (24/04/01) | 608 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,507 (24/04/01) | 608 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 942 | 942 | 926 | 940 | +8 | +0.9 | 3,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 964 | 992 | 959 | 980 | +16 | +1.7 | 8,800 |
| 5/30 | 948 | 985 | 900 | 964 | +9 | +0.9 | 24,300 |
| 5/29 | 993 | 1,001 | 952 | 955 | -46 | -4.6 | 20,600 |
| 5/28 | 1,016 | 1,036 | 1,000 | 1,001 | -15 | -1.5 | 10,700 |
| 5/27 | 1,024 | 1,024 | 1,003 | 1,016 | -4 | -0.4 | 5,900 |
| 5/24 | 1,001 | 1,028 | 998 | 1,020 | +3 | +0.3 | 9,200 |
| 5/23 | 1,050 | 1,050 | 1,000 | 1,017 | -41 | -3.9 | 20,500 |
| 5/22 | 1,091 | 1,091 | 1,044 | 1,058 | -6 | -0.6 | 9,800 |
| 5/21 | 1,071 | 1,090 | 1,062 | 1,064 | -6 | -0.6 | 9,100 |
| 5/20 | 1,042 | 1,077 | 1,042 | 1,070 | +28 | +2.7 | 11,700 |
| 5/17 | 1,031 | 1,058 | 1,028 | 1,042 | +8 | +0.8 | 13,500 |
| 5/16 | 1,047 | 1,050 | 1,030 | 1,034 | -13 | -1.2 | 4,000 |
| 5/15 | 1,086 | 1,086 | 1,030 | 1,047 | -39 | -3.6 | 16,600 |
| 5/14 | 1,099 | 1,099 | 1,059 | 1,086 | -17 | -1.5 | 11,500 |
| 5/13 | 1,072 | 1,111 | 1,037 | 1,103 | +61 | +5.9 | 45,300 |
| 5/10 | 1,050 | 1,069 | 1,019 | 1,042 | +1 | +0.1 | 38,100 |
| 5/9 | 1,070 | 1,070 | 1,040 | 1,041 | -31 | -2.9 | 22,000 |
| 5/8 | 1,088 | 1,099 | 1,072 | 1,072 | -9 | -0.8 | 6,600 |
| 5/7 | 1,128 | 1,128 | 1,079 | 1,081 | +10 | +0.9 | 32,100 |
| 5/2 | 1,063 | 1,082 | 1,055 | 1,071 | -2 | -0.2 | 34,000 |
| 5/1 | 1,110 | 1,136 | 1,065 | 1,073 | -37 | -3.3 | 36,000 |
| 4/30 | 1,111 | 1,125 | 1,083 | 1,110 | -15 | -1.3 | 25,800 |
| 4/26 | 1,110 | 1,125 | 1,087 | 1,125 | +15 | +1.4 | 14,800 |
| 4/25 | 1,144 | 1,144 | 1,110 | 1,110 | -46 | -4.0 | 20,700 |
| 4/24 | 1,111 | 1,166 | 1,108 | 1,156 | +46 | +4.1 | 31,900 |
| 4/23 | 1,140 | 1,141 | 1,110 | 1,110 | -18 | -1.6 | 8,400 |
| 4/22 | 1,113 | 1,152 | 1,113 | 1,128 | +16 | +1.4 | 15,600 |
| 4/19 | 1,156 | 1,157 | 1,105 | 1,112 | -54 | -4.6 | 34,000 |
| 4/18 | 1,153 | 1,182 | 1,143 | 1,166 | +14 | +1.2 | 18,700 |
| 4/17 | 1,159 | 1,179 | 1,145 | 1,152 | -11 | -1.0 | 23,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
