9173東証S信用
業種 海運業
東海汽船 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,897 (24/11/14) | 2,450 (23/12/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,897 (24/11/14) | 2,452 (24/02/16) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,657 | 2,897 | 2,655 | 2,846 | +186 | +7.0 | 27,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/10 | 1,560 | 1,570 | 1,520 | 1,520 | -40 | -2.6 | 6,700 |
| 09/09 | 1,600 | 1,610 | 1,510 | 1,560 | -40 | -2.5 | 11,700 |
| 09/08 | 1,610 | 1,640 | 1,370 | 1,600 | -10 | -0.6 | 15,200 |
| 09/07 | 1,650 | 1,670 | 1,580 | 1,610 | -50 | -3.0 | 7,400 |
| 09/06 | 1,620 | 1,970 | 1,620 | 1,660 | +30 | +1.8 | 31,800 |
| 09/05 | 1,550 | 1,630 | 1,540 | 1,630 | +100 | +6.5 | 10,700 |
| 09/04 | 1,500 | 1,600 | 1,490 | 1,530 | +50 | +3.4 | 8,700 |
| 09/03 | 1,420 | 1,550 | 1,420 | 1,480 | +60 | +4.2 | 9,300 |
| 09/02 | 1,520 | 1,550 | 1,420 | 1,420 | -100 | -6.6 | 8,800 |
| 09/01 | 1,610 | 1,620 | 1,520 | 1,520 | -100 | -6.2 | 8,100 |
| 08/12 | 1,600 | 1,690 | 1,600 | 1,620 | 0 | 0.0 | 21,700 |
| 08/11 | 1,660 | 1,670 | 1,590 | 1,620 | -20 | -1.2 | 9,500 |
| 08/10 | 1,650 | 1,700 | 1,400 | 1,640 | +20 | +1.2 | 29,400 |
| 08/09 | 1,620 | 1,840 | 1,580 | 1,620 | 0 | 0.0 | 18,200 |
| 08/08 | 1,680 | 1,680 | 1,610 | 1,620 | -50 | -3.0 | 13,700 |
| 08/07 | 1,700 | 1,720 | 1,650 | 1,670 | -60 | -3.5 | 11,800 |
| 08/06 | 1,840 | 1,870 | 1,700 | 1,730 | -80 | -4.4 | 22,000 |
| 08/05 | 1,700 | 1,810 | 1,690 | 1,810 | +120 | +7.1 | 15,400 |
| 08/04 | 1,690 | 1,750 | 1,630 | 1,690 | 0 | 0.0 | 18,100 |
| 08/03 | 1,680 | 1,720 | 1,570 | 1,690 | -10 | -0.6 | 23,800 |
| 08/02 | 1,700 | 1,730 | 1,680 | 1,700 | 0 | 0.0 | 13,500 |
| 08/01 | 1,800 | 1,810 | 1,570 | 1,700 | -160 | -8.6 | 31,800 |
| 07/12 | 1,990 | 2,050 | 1,810 | 1,860 | -50 | -2.6 | 71,600 |
| 07/11 | 1,910 | 2,140 | 1,820 | 1,910 | +10 | +0.5 | 80,500 |
| 07/10 | 1,920 | 2,060 | 1,890 | 1,900 | -10 | -0.5 | 101,400 |
| 07/09 | 1,900 | 2,380 | 1,860 | 1,910 | +10 | +0.5 | 265,400 |
| 07/08 | 2,050 | 2,090 | 1,810 | 1,900 | -160 | -7.8 | 85,500 |
| 07/07 | 2,430 | 2,560 | 2,000 | 2,060 | -390 | -15.9 | 463,600 |
| 07/06 | 2,100 | 3,800 | 1,960 | 2,450 | +200 | +8.9 | 2,431,400 |
| 07/05 | 1,880 | 2,430 | 1,880 | 2,250 | +350 | +18.4 | 109,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
