9173東証S信用
業種 海運業
東海汽船 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,897 (24/11/14) | 2,450 (23/12/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,897 (24/11/14) | 2,452 (24/02/16) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,657 | 2,897 | 2,655 | 2,846 | +186 | +7.0 | 27,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/04 | 1,900 | 1,920 | 1,860 | 1,900 | 0 | 0.0 | 10,300 |
| 07/03 | 1,940 | 1,950 | 1,720 | 1,900 | -40 | -2.1 | 18,500 |
| 07/02 | 1,960 | 1,970 | 1,910 | 1,940 | -20 | -1.0 | 18,300 |
| 07/01 | 1,980 | 2,030 | 1,950 | 1,960 | -20 | -1.0 | 28,000 |
| 06/12 | 2,000 | 2,080 | 1,960 | 1,980 | -30 | -1.5 | 29,600 |
| 06/11 | 2,000 | 2,020 | 1,980 | 2,010 | +10 | +0.5 | 15,900 |
| 06/10 | 2,000 | 2,010 | 1,980 | 2,000 | 0 | 0.0 | 13,200 |
| 06/09 | 1,990 | 2,020 | 1,980 | 2,000 | +10 | +0.5 | 14,000 |
| 06/08 | 2,020 | 2,030 | 1,980 | 1,990 | -30 | -1.5 | 19,800 |
| 06/07 | 2,040 | 2,060 | 1,980 | 2,020 | -10 | -0.5 | 21,400 |
| 06/06 | 2,100 | 2,130 | 1,950 | 2,030 | -60 | -2.9 | 50,000 |
| 06/05 | 2,070 | 2,190 | 2,000 | 2,090 | -30 | -1.4 | 23,000 |
| 06/04 | 2,110 | 2,200 | 2,100 | 2,120 | 0 | 0.0 | 21,600 |
| 06/03 | 2,050 | 2,140 | 2,010 | 2,120 | +60 | +2.9 | 22,700 |
| 06/02 | 2,250 | 2,300 | 1,910 | 2,060 | -190 | -8.4 | 38,700 |
| 06/01 | 2,440 | 2,450 | 2,150 | 2,250 | -190 | -7.8 | 44,200 |
| 05/12 | 2,490 | 2,550 | 2,400 | 2,440 | -20 | -0.8 | 89,800 |
| 05/11 | 2,370 | 2,570 | 2,320 | 2,460 | +110 | +4.7 | 116,900 |
| 05/10 | 2,400 | 2,420 | 2,250 | 2,350 | -100 | -4.1 | 59,800 |
| 05/09 | 2,170 | 3,070 | 2,140 | 2,450 | +260 | +11.9 | 1,715,300 |
| 05/08 | 1,950 | 2,430 | 1,950 | 2,190 | +260 | +13.5 | 609,800 |
| 05/07 | 1,930 | 1,930 | 1,870 | 1,930 | 0 | 0.0 | 28,600 |
| 05/06 | 1,920 | 1,960 | 1,890 | 1,930 | +10 | +0.5 | 24,100 |
| 05/05 | 1,890 | 1,990 | 1,870 | 1,920 | +30 | +1.6 | 20,600 |
| 05/04 | 1,960 | 1,970 | 1,800 | 1,890 | -40 | -2.1 | 21,600 |
| 05/03 | 1,910 | 2,040 | 1,880 | 1,930 | +40 | +2.1 | 72,600 |
| 05/02 | 1,880 | 1,940 | 1,810 | 1,890 | +20 | +1.1 | 35,300 |
| 05/01 | 1,780 | 1,890 | 1,760 | 1,870 | +110 | +6.3 | 25,400 |
| 04/12 | 1,830 | 1,830 | 1,710 | 1,760 | -60 | -3.3 | 23,300 |
| 04/11 | 1,780 | 1,900 | 1,780 | 1,820 | +30 | +1.7 | 13,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
