9173東証S信用
業種 海運業
東海汽船 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,897 (24/11/14) | 2,450 (23/12/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,897 (24/11/14) | 2,452 (24/02/16) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,657 | 2,897 | 2,655 | 2,846 | +186 | +7.0 | 27,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 04/10 | 1,850 | 1,860 | 1,770 | 1,790 | -60 | -3.2 | 15,600 |
| 04/09 | 1,860 | 1,920 | 1,820 | 1,850 | -10 | -0.5 | 22,500 |
| 04/08 | 1,870 | 1,880 | 1,800 | 1,860 | -10 | -0.5 | 16,900 |
| 04/07 | 1,890 | 1,900 | 1,850 | 1,870 | -30 | -1.6 | 27,900 |
| 04/06 | 1,910 | 1,920 | 1,850 | 1,900 | -10 | -0.5 | 49,500 |
| 04/05 | 2,040 | 2,040 | 1,850 | 1,910 | -130 | -6.4 | 37,800 |
| 04/04 | 1,920 | 2,150 | 1,910 | 2,040 | +120 | +6.3 | 61,800 |
| 04/03 | 1,900 | 1,940 | 1,860 | 1,920 | +20 | +1.1 | 91,100 |
| 04/02 | 1,840 | 2,030 | 1,840 | 1,900 | +50 | +2.7 | 40,100 |
| 04/01 | 1,850 | 1,860 | 1,820 | 1,850 | -10 | -0.5 | 39,200 |
| 03/12 | 1,890 | 1,950 | 1,850 | 1,860 | -30 | -1.6 | 48,400 |
| 03/11 | 1,990 | 2,000 | 1,870 | 1,890 | -90 | -4.6 | 29,200 |
| 03/10 | 2,010 | 2,050 | 1,970 | 1,980 | -30 | -1.5 | 42,000 |
| 03/09 | 2,050 | 2,070 | 1,990 | 2,010 | -60 | -2.9 | 36,100 |
| 03/08 | 2,120 | 2,120 | 2,050 | 2,070 | -60 | -2.8 | 16,300 |
| 03/07 | 2,160 | 2,200 | 2,120 | 2,130 | -70 | -3.2 | 16,900 |
| 03/06 | 2,200 | 2,400 | 2,150 | 2,200 | +10 | +0.5 | 19,500 |
| 03/05 | 2,150 | 2,250 | 2,150 | 2,190 | 0 | 0.0 | 12,000 |
| 03/04 | 2,250 | 2,260 | 2,150 | 2,190 | -60 | -2.7 | 8,500 |
| 03/03 | 2,170 | 2,270 | 2,110 | 2,250 | +50 | +2.3 | 6,500 |
| 03/02 | 2,100 | 2,200 | 2,070 | 2,200 | +100 | +4.8 | 5,000 |
| 03/01 | 2,100 | 2,330 | 2,010 | 2,100 | 0 | 0.0 | 5,700 |
| 02/12 | 2,310 | 2,450 | 2,000 | 2,100 | -250 | -10.6 | 13,700 |
| 02/11 | 2,400 | 2,500 | 2,300 | 2,350 | -100 | -4.1 | 8,400 |
| 02/10 | 2,400 | 3,010 | 2,400 | 2,450 | +40 | +1.7 | 5,000 |
| 02/09 | 2,450 | 2,500 | 2,260 | 2,410 | -70 | -2.8 | 5,900 |
| 02/08 | 2,750 | 2,750 | 2,450 | 2,480 | -270 | -9.8 | 2,800 |
| 02/07 | 2,850 | 3,000 | 2,600 | 2,750 | -150 | -5.2 | 2,800 |
| 02/06 | 2,980 | 3,000 | 2,850 | 2,900 | -30 | -1.0 | 6,100 |
| 02/05 | 2,620 | 3,100 | 2,620 | 2,930 | +330 | +12.7 | 8,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
