決算new！
2024/05/02 発表
今期最終は5％増益、前期配当を5円増額・今期は5円増配へ
9201東証P貸借
業種 空運業
日本航空 株価時系列データ
PTS
2,768
円
(01:26)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,205.0 (23/06/29) | 2,615.0 (23/05/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,956.0 (24/03/22) | 2,671.5 (24/03/12) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 2,789.0 | 2,794.0 | 2,742.0 | 2,753.0 | -45.0 | -1.6 | 5,192,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/18 | 2,767.0 | 2,799.0 | 2,760.0 | 2,797.0 | +40.5 | +1.5 | 3,043,300 |
| 3/15 | 2,752.5 | 2,758.5 | 2,736.5 | 2,756.5 | +4.5 | +0.2 | 2,024,400 |
| 3/14 | 2,734.0 | 2,754.0 | 2,726.5 | 2,752.0 | +26.5 | +1.0 | 2,524,600 |
| 3/13 | 2,728.0 | 2,741.5 | 2,704.5 | 2,725.5 | +2.0 | +0.1 | 3,446,200 |
| 3/12 | 2,735.0 | 2,735.0 | 2,671.5 | 2,723.5 | -12.5 | -0.5 | 4,107,000 |
| 3/11 | 2,754.0 | 2,765.5 | 2,715.0 | 2,736.0 | -18.0 | -0.7 | 3,584,100 |
| 3/8 | 2,779.0 | 2,786.5 | 2,737.0 | 2,754.0 | -12.0 | -0.4 | 4,290,500 |
| 3/7 | 2,738.0 | 2,777.5 | 2,738.0 | 2,766.0 | +31.5 | +1.2 | 4,223,100 |
| 3/6 | 2,725.5 | 2,761.0 | 2,723.0 | 2,734.5 | +8.0 | +0.3 | 3,917,600 |
| 3/5 | 2,719.5 | 2,735.0 | 2,703.5 | 2,726.5 | +7.0 | +0.3 | 3,108,300 |
| 3/4 | 2,775.0 | 2,775.5 | 2,715.0 | 2,719.5 | -61.5 | -2.2 | 5,640,400 |
| 3/1 | 2,799.0 | 2,809.5 | 2,775.0 | 2,781.0 | -15.0 | -0.5 | 2,700,400 |
| 2/29 | 2,794.5 | 2,804.0 | 2,764.0 | 2,796.0 | +2.5 | +0.1 | 3,234,100 |
| 2/28 | 2,774.0 | 2,802.0 | 2,771.0 | 2,793.5 | +22.0 | +0.8 | 2,735,200 |
| 2/27 | 2,769.0 | 2,776.0 | 2,752.5 | 2,771.5 | -6.5 | -0.2 | 2,225,500 |
| 2/26 | 2,748.0 | 2,780.0 | 2,745.5 | 2,778.0 | +28.0 | +1.0 | 3,219,600 |
| 2/22 | 2,750.5 | 2,775.0 | 2,746.5 | 2,750.0 | -0.5 | +0.0 | 2,997,900 |
| 2/21 | 2,785.5 | 2,792.0 | 2,744.0 | 2,750.5 | -39.5 | -1.4 | 3,775,100 |
| 2/20 | 2,801.0 | 2,810.5 | 2,781.5 | 2,790.0 | +3.0 | +0.1 | 2,387,800 |
| 2/19 | 2,765.0 | 2,788.5 | 2,751.0 | 2,787.0 | +20.0 | +0.7 | 2,227,300 |
| 2/16 | 2,752.0 | 2,777.0 | 2,750.0 | 2,767.0 | +14.0 | +0.5 | 2,806,700 |
| 2/15 | 2,772.5 | 2,775.5 | 2,741.5 | 2,753.0 | -19.5 | -0.7 | 3,195,200 |
| 2/14 | 2,790.0 | 2,798.5 | 2,767.5 | 2,772.5 | -39.5 | -1.4 | 3,665,000 |
| 2/13 | 2,795.0 | 2,813.0 | 2,778.5 | 2,812.0 | +28.5 | +1.0 | 3,549,700 |
| 2/9 | 2,795.0 | 2,802.5 | 2,774.0 | 2,783.5 | -19.5 | -0.7 | 3,353,100 |
| 2/8 | 2,792.0 | 2,822.5 | 2,769.0 | 2,803.0 | +10.5 | +0.4 | 4,281,600 |
| 2/7 | 2,811.0 | 2,835.0 | 2,788.0 | 2,792.5 | -14.5 | -0.5 | 3,877,600 |
| 2/6 | 2,849.5 | 2,854.0 | 2,805.5 | 2,807.0 | -37.5 | -1.3 | 4,264,400 |
| 2/5 | 2,849.0 | 2,868.5 | 2,823.0 | 2,844.5 | -24.0 | -0.8 | 5,963,500 |
| 2/2 | 2,871.0 | 2,881.0 | 2,843.5 | 2,868.5 | +1.5 | +0.1 | 4,114,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて